Market Cap NZ$3.94T -2.87%
Volume 24h NZ$279.21B 35.24%
BTC % 49.91% 0.56%
ETH % 16.77% 1.07%
Coins 27.822 +25
Exchanges 885
Last update 30 Seconds ago
Baymax Finance BAY

Baymax Finance (BAY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-05 2023 NZ$0.00641967 NZ$0.00641967 NZ$0.00641967 NZ$0.00641967 - -
Aug-04 2023 NZ$0.00641967 NZ$0.00641967 NZ$0.00641967 NZ$0.00641967 - -
Aug-03 2023 NZ$0.00641967 NZ$0.00641967 NZ$0.00641967 NZ$0.00641967 - -
Aug-02 2023 NZ$0.00641967 NZ$0.00641967 NZ$0.00641967 NZ$0.00641967 - -
Aug-01 2023 NZ$0.00641967 NZ$0.00641967 NZ$0.00641967 NZ$0.00641967 - -
Jul-31 2023 NZ$0.00641967 NZ$0.00641967 NZ$0.00641967 NZ$0.00641967 - -
Jul-30 2023 NZ$0.00641967 NZ$0.00641264 NZ$0.00642484 NZ$0.00642007 - -
Jul-29 2023 NZ$0.00642166 NZ$0.00641805 NZ$0.00642453 NZ$0.00642453 NZ$0 -
Jul-28 2023 NZ$0.00642457 NZ$0.00641686 NZ$0.00642457 NZ$0.00641686 NZ$2 -
Jul-27 2023 NZ$0.00641826 NZ$0.00641631 NZ$0.00642335 NZ$0.00642069 NZ$0 -
Jul-26 2023 NZ$0.00642069 NZ$0.00641586 NZ$0.00642382 NZ$0.00642287 - -
Jul-25 2023 NZ$0.00642395 NZ$0.00641846 NZ$0.00643001 NZ$0.00642886 NZ$16 -
Jul-24 2023 NZ$0.00642559 NZ$0.00641868 NZ$0.00642579 NZ$0.00641869 NZ$0 -
Jul-23 2023 NZ$0.00642019 NZ$0.00641803 NZ$0.00642669 NZ$0.00642297 NZ$0 -
Jul-22 2023 NZ$0.00641922 NZ$0.00641922 NZ$0.00642347 NZ$0.00642347 NZ$4 -

Historical and market price analysis of Baymax Finance (BAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 200 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63395 NZD.