Market Cap RM11.85T 0.97%
Volume 24h RM754.30B -22.91%
BTC % 51.58% -0.31%
ETH % 14.48% 0.41%
Coins 27.184 +21
Exchanges 885
Last update 1 minute ago
Bauble BAB

Bauble (BAB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.00202005 RM0.00194251 RM0.00203226 RM0.00194785 - -
Oct-10 2021 RM0.0019505 RM0.00194427 RM0.00203372 RM0.00202625 - -
Oct-09 2021 RM0.00202571 RM0.00200858 RM0.00205004 RM0.00201674 - -
Oct-08 2021 RM0.00201636 RM0.00201002 RM0.00212426 RM0.00211092 - -
Oct-07 2021 RM0.00211078 RM0.00205103 RM0.00217024 RM0.00209758 - -
Oct-06 2021 RM0.00209629 RM0.00200433 RM0.0021347 RM0.00213361 - -
Oct-05 2021 RM0.0021339 RM0.00204592 RM0.00213592 RM0.00205013 - -
Oct-04 2021 RM0.00204959 RM0.00198702 RM0.00207156 RM0.00207082 - -
Oct-03 2021 RM0.00207137 RM0.00203621 RM0.00210094 RM0.00206104 - -
Oct-02 2021 RM0.00205989 RM0.00197966 RM0.00210442 RM0.00202254 - -
Oct-01 2021 RM0.00202198 RM0.00184141 RM0.00203115 RM0.00185703 - -
Sep-30 2021 RM0.00185654 RM0.00176096 RM0.0018635 RM0.00176697 - -
Sep-29 2021 RM0.0017678 RM0.00159942 RM0.00179655 RM0.00160123 - -
Sep-28 2021 RM0.00160269 RM0.00159281 RM0.0016559 RM0.00162194 - -
Sep-27 2021 RM0.00162169 RM0.00162033 RM0.00171469 RM0.0016543 - -

Historical and market price analysis of Bauble (BAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 112 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6825 MYR.