Market Cap zł9.99T 3.14%
Volume 24h zł594.15B -18.73%
BTC % 51.65% -0.23%
ETH % 14.55% 1.44%
Coins 27.192 +15
Exchanges 885
Last update 1 minute ago
BattleToad BTOAD

BattleToad (BTOAD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-21 2023 zł0.000000002836343206106687 zł0.000000002836343206106687 zł0.000000002836343206106687 zł0.000000002836343206106687 - -
Aug-20 2023 zł0.000000002836343206106687 zł0.000000002836343206106687 zł0.000000002836343206106687 zł0.000000002836343206106687 - -
Aug-19 2023 zł0.000000002836343206106687 zł0.000000002836343206106687 zł0.000000002836343206106687 zł0.000000002836343206106687 - -
Aug-18 2023 zł0.000000002836343206106687 zł0.000000002836343206106687 zł0.000000002836343206106687 zł0.000000002836343206106687 - -
Aug-17 2023 zł0.000000002836343206106687 zł0.000000002836343206106687 zł0.000000002836343206106687 zł0.000000002836343206106687 - -
Aug-16 2023 zł0.000000002836343206106687 zł0.000000002836343206106687 zł0.000000002836343206106687 zł0.000000002836343206106687 - -
Aug-15 2023 zł0.000000002836343206106687 zł0.000000002836343206106687 zł0.000000002857406018997174 zł0.000000002856679753749559 - -
Aug-14 2023 zł0.000000002858263337057234 zł0.000000002857875484640074 zł0.000000002871478381535773 zł0.000000002871478381535773 zł21 -
Aug-13 2023 zł0.000000002871478381535773 zł0.000000002871478381535773 zł0.000000002871478381535773 zł0.000000002871478381535773 - -
Aug-12 2023 zł0.000000002871478381535773 zł0.000000002871478381535773 zł0.000000002871478381535773 zł0.000000002871478381535773 - -
Aug-11 2023 zł0.00000000286338283493389 zł0.000000002858955768612245 zł0.000000002958371746149166 zł0.000000002958371746149166 zł111 -
Aug-10 2023 zł0.000000002958371746149166 zł0.000000002958371746149166 zł0.000000002958371746149166 zł0.000000002958371746149166 - -
Aug-09 2023 zł0.000000002958371746149166 zł0.000000002958371746149166 zł0.000000002973177969093284 zł0.000000002973177969093284 - -
Aug-08 2023 zł0.000000002975583995969002 zł0.000000002975583995969002 zł0.000000003042850966187932 zł0.000000003042850966187932 zł100 -
Aug-07 2023 zł0.000000003040154956572506 zł0.000000003018795274475327 zł0.000000003161500109783006 zł0.000000003161500109783006 zł417 -

Historical and market price analysis of BattleToad (BTOAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 82 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9196 PLN.