Market Cap $2.59T
-0.68%
Volume 24h $104.56B
-5.47%
BTC % 51.86%
-0.3%
ETH % 15.15%
0.52%
Coins
28.271
+2
Exchanges
885
Last update
26 Seconds ago
Battle World (BWO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00255739 | $0.0025375 | $0.00261031 | $0.00259646 | $138,416 | $2,054,978 |
| Jul-26 2024 | $0.00258512 | $0.00250807 | $0.00263413 | $0.00251349 | $150,499 | $2,077,263 |
| Jul-25 2024 | $0.00251341 | $0.00250552 | $0.00264608 | $0.00256751 | $137,948 | $2,019,639 |
| Jul-24 2024 | $0.00256216 | $0.00255773 | $0.00265454 | $0.00262483 | $119,809 | $2,058,814 |
| Jul-23 2024 | $0.00263802 | $0.00254685 | $0.00267046 | $0.00265965 | $155,918 | $2,119,770 |
| Jul-22 2024 | $0.00266697 | $0.00255576 | $0.0027338 | $0.0027208 | $154,306 | $2,143,033 |
| Jul-21 2024 | $0.00271924 | $0.00262915 | $0.00272572 | $0.00265572 | $144,407 | $2,185,034 |
| Jul-20 2024 | $0.00265363 | $0.00258471 | $0.00272644 | $0.00272644 | $143,703 | $2,132,314 |
| Jul-19 2024 | $0.00270066 | $0.00256014 | $0.00275445 | $0.00256353 | $164,537 | $2,170,100 |
| Jul-18 2024 | $0.00257536 | $0.00250619 | $0.00273512 | $0.00271858 | $161,448 | $2,069,421 |
| Jul-17 2024 | $0.00274345 | $0.00273919 | $0.00278455 | $0.00274185 | $157,341 | $2,204,487 |
| Jul-16 2024 | $0.00274232 | $0.00260395 | $0.0028451 | $0.00278831 | $174,356 | $2,203,578 |
| Jul-15 2024 | $0.00280263 | $0.00247983 | $0.00284344 | $0.00256992 | $157,133 | $2,252,042 |
| Jul-14 2024 | $0.00262636 | $0.00245901 | $0.0027833 | $0.00245901 | $139,337 | $2,110,404 |
| Jul-13 2024 | $0.00245392 | $0.00245392 | $0.00250153 | $0.00248157 | $132,278 | $1,971,839 |