Market Cap $2.22T
2.84%
Volume 24h $113.63B
6.28%
BTC % 52.82%
0.24%
ETH % 13.71%
0.8%
Coins
28.674
+21
Exchanges
885
Last update
2 Minutes ago
Battle World (BWO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.00174438 | $0.00172446 | $0.00176525 | $0.00176525 | $108,401 | $1,449,376 |
| Aug-31 2024 | $0.00175137 | $0.00174605 | $0.00180082 | $0.00178053 | $121,298 | $1,455,183 |
| Aug-30 2024 | $0.00178165 | $0.00172915 | $0.00178165 | $0.00175768 | $116,510 | $1,480,346 |
| Aug-29 2024 | $0.00176348 | $0.00169867 | $0.00178835 | $0.00173153 | $122,250 | $1,465,244 |
| Aug-28 2024 | $0.00175565 | $0.00167046 | $0.00176835 | $0.00170858 | $148,842 | $1,458,740 |
| Aug-27 2024 | $0.00171794 | $0.0016842 | $0.00180442 | $0.00177428 | $124,463 | $1,427,406 |
| Aug-26 2024 | $0.00176975 | $0.00165455 | $0.00178338 | $0.00174817 | $133,214 | $1,470,454 |
| Aug-25 2024 | $0.00167776 | $0.00166772 | $0.00171201 | $0.00170237 | $115,711 | $1,394,025 |
| Aug-24 2024 | $0.00171678 | $0.00171678 | $0.00180653 | $0.00173141 | $140,691 | $1,426,446 |
| Aug-23 2024 | $0.00172236 | $0.00167386 | $0.00176163 | $0.00175363 | $121,238 | $1,431,080 |
| Aug-22 2024 | $0.00172071 | $0.00166719 | $0.00173723 | $0.00166719 | $124,395 | $1,429,709 |
| Aug-21 2024 | $0.00166589 | $0.0016588 | $0.00189816 | $0.00189816 | $113,638 | $1,384,163 |
| Aug-20 2024 | $0.00190693 | $0.0017599 | $0.00193869 | $0.00180571 | $127,490 | $1,584,436 |
| Aug-19 2024 | $0.00177838 | $0.00176529 | $0.00202143 | $0.00194876 | $150,986 | $1,477,628 |
| Aug-18 2024 | $0.0021481 | $0.0016919 | $0.00223076 | $0.0016919 | $119,872 | $1,784,818 |