Market Cap $4.22T
1.74%
Volume 24h $323.74B
2.28%
BTC % 53.71%
0.31%
ETH % 12.42%
-0.88%
Coins
33.104
+14
Exchanges
885
Last update
3 Minutes ago
Battle Hero (BATH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00318713 | $0.00318657 | $0.00325237 | $0.00325237 | - | $158,634 |
| Sep-08 2025 | $0.00325237 | $0.00318763 | $0.00325237 | $0.00318763 | - | $161,881 |
| Sep-07 2025 | $0.00318763 | $0.00318763 | $0.00318763 | $0.00318763 | - | $158,659 |
| Sep-06 2025 | $0.00318763 | $0.00318763 | $0.00318834 | $0.00318834 | - | $158,659 |
| Sep-05 2025 | $0.00318834 | $0.00318834 | $0.00318834 | $0.00318834 | - | $158,694 |
| Sep-04 2025 | $0.00318834 | $0.00318834 | $0.00318835 | $0.00318835 | - | $158,694 |
| Sep-03 2025 | $0.00318835 | $0.00318835 | $0.00318923 | $0.00318871 | - | $158,695 |
| Sep-02 2025 | $0.00318871 | $0.00318871 | $0.00319292 | $0.00319292 | - | $158,713 |
| Sep-01 2025 | $0.00319292 | $0.00319292 | $0.00319292 | $0.00319292 | - | $158,922 |
| Aug-31 2025 | $0.00319292 | $0.00319292 | $0.00319292 | $0.00319292 | - | $158,922 |
| Aug-30 2025 | $0.00319292 | $0.00319292 | $0.00319398 | $0.00319398 | - | $158,922 |
| Aug-29 2025 | $0.00319398 | $0.00319398 | $0.00319398 | $0.00319398 | - | $158,975 |
| Aug-28 2025 | $0.00319414 | $0.00319414 | $0.00319414 | $0.00319414 | - | $158,983 |
| Aug-27 2025 | $0.00319414 | $0.0031941 | $0.00320024 | $0.00320024 | - | $158,983 |
| Aug-26 2025 | $0.00320024 | $0.00320024 | $0.00321682 | $0.00321682 | - | $159,287 |