Market Cap R45.17T -1.76%
Volume 24h R2.42T -1.2%
BTC % 50.75% 0.07%
ETH % 14.91% 0.06%
Coins 27.040 +17
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.070612 R0.070612 R0.070612 R0.070612 - R3,514,614
May-05 2024 R0.070612 R0.070612 R0.070612 R0.070612 - R3,514,614
May-04 2024 R0.070612 R0.070612 R0.070612 R0.070612 - R3,514,614
May-03 2024 R0.070612 R0.070612 R0.070612 R0.070612 - R3,514,614
May-02 2024 R0.070612 R0.070612 R0.070612 R0.070612 - R3,514,614
May-01 2024 R0.070612 R0.070612 R0.070612 R0.070612 - R3,514,614
Apr-30 2024 R0.070612 R0.070612 R0.070612 R0.070612 - R3,514,614
Apr-29 2024 R0.070612 R0.070612 R0.070612 R0.070612 - R3,514,614
Apr-28 2024 R0.070612 R0.070612 R0.070612 R0.070612 - R3,514,614
Apr-27 2024 R0.070612 R0.070612 R0.070612 R0.070612 - R3,514,614
Apr-26 2024 R0.070612 R0.070612 R0.070612 R0.070612 - R3,514,614
Apr-25 2024 R0.070612 R0.070612 R0.070612 R0.070612 - R3,514,614
Apr-24 2024 R0.070612 R0.070612 R0.070612 R0.070612 - R3,514,614
Apr-23 2024 R0.070612 R0.070612 R0.070612 R0.070612 - R3,514,614
Apr-22 2024 R0.070612 R0.070612 R0.070612 R0.070612 - R3,514,614

Historical and market price analysis of Battle Hero (BATH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 903 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56855 ZAR.