Market Cap HK$19.41T -0.95%
Volume 24h HK$1.19T -26.78%
BTC % 51.87% 0.13%
ETH % 14.24% -1.19%
Coins 27.178 +21
Exchanges 885
Last update 1 minute ago
BaTorrent BA

BaTorrent (BA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-24 2023 HK$0.0000060829 HK$0.0000060829 HK$0.0000060829 HK$0.0000060829 - -
Jun-23 2023 HK$0.0000060829 HK$0.0000060829 HK$0.0000060829 HK$0.0000060829 - -
Jun-22 2023 HK$0.0000060829 HK$0.0000060829 HK$0.0000060829 HK$0.0000060829 - -
Jun-21 2023 HK$0.0000060829 HK$0.0000060829 HK$0.0000060829 HK$0.0000060829 - -
Jun-20 2023 HK$0.0000060829 HK$0.0000060829 HK$0.0000060829 HK$0.0000060829 - -
Jun-19 2023 HK$0.0000060829 HK$0.0000060829 HK$0.0000060829 HK$0.0000060829 - -
Jun-18 2023 HK$0.0000060829 HK$0.0000060821 HK$0.0000060837 HK$0.0000060829 - -
Jun-17 2023 HK$0.0000060834 HK$0.0000060794 HK$0.0000060834 HK$0.0000060817 - -
Jun-16 2023 HK$0.0000060807 HK$0.0000060759 HK$0.0000060817 HK$0.0000060795 - -
Jun-15 2023 HK$0.00000608 HK$0.0000060665 HK$0.0000060837 HK$0.000006083 - -
Jun-14 2023 HK$0.0000060829 HK$0.0000060642 HK$0.0000060884 HK$0.0000060832 - -
Jun-13 2023 HK$0.0000060832 HK$0.000006078 HK$0.0000061045 HK$0.0000060843 - -
Jun-12 2023 HK$0.0000060841 HK$0.0000060759 HK$0.0000060921 HK$0.0000060856 - -
Jun-11 2023 HK$0.0000060856 HK$0.0000060847 HK$0.0000060906 HK$0.0000060875 - -
Jun-10 2023 HK$0.0000060874 HK$0.000006087 HK$0.0000088349 HK$0.000008815 HK$0 -

Historical and market price analysis of BaTorrent (BA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 801 days, from day 03-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80062 HKD.