Market Cap R45.76T -0.66%
Volume 24h R1.72T -33.39%
BTC % 51.92% 0.5%
ETH % 14.56% -0.48%
Coins 27.195 +2
Exchanges 885
Last update 1 minute ago
Bat True Dollar BTD

Bat True Dollar (BTD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-22 2022 R0.402163 R0.401918 R0.443454 R0.443454 - -
Aug-21 2022 R0.443454 R0.443454 R0.443454 R0.443454 - -
Aug-20 2022 R0.443454 R0.443419 R0.443454 R0.443419 - -
Aug-19 2022 R0.443425 R0.442741 R0.44393 R0.443481 - -
Aug-18 2022 R0.443461 R0.408699 R0.443681 R0.408918 - -
Aug-17 2022 R0.408907 R0.408664 R0.449136 R0.449136 - -
Aug-16 2022 R0.449136 R0.449036 R0.449271 R0.449133 - -
Aug-15 2022 R0.449132 R0.449022 R0.449406 R0.449189 R20,776 -
Aug-14 2022 R0.449156 R0.448965 R0.475329 R0.475319 R53,729 -
Aug-13 2022 R0.475344 R0.473496 R0.485928 R0.473625 R76,886 -
Aug-12 2022 R0.473614 R0.470487 R0.507024 R0.506921 R44,171 -
Aug-11 2022 R0.506921 R0.506424 R0.50724 R0.506746 R15,187 -
Aug-10 2022 R0.506752 R0.506451 R0.518569 R0.518301 R153,073 -
Aug-09 2022 R0.51829 R0.486442 R0.531991 R0.487039 R327,130 -
Aug-08 2022 R0.48701 R0.456772 R0.574749 R0.573112 R199,456 -

Historical and market price analysis of Bat True Dollar (BTD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 588 days, from day 10-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0744 ZAR.