Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.149534 | $0.144204 | $0.149534 | $0.146481 | $23 | - |
Oct-04 2024 | $0.146472 | $0.140034 | $0.146859 | $0.140034 | $34 | - |
Oct-03 2024 | $0.140036 | $0.134407 | $0.140054 | $0.135374 | $94 | - |
Oct-02 2024 | $0.135909 | $0.131485 | $0.14445 | $0.141723 | $4 | - |
Oct-01 2024 | $0.14213 | $0.141978 | $0.146797 | $0.146298 | $101 | - |
Sep-30 2024 | $0.146345 | $0.135554 | $0.14639 | $0.143005 | $116 | - |
Sep-29 2024 | $0.14301 | $0.13785 | $0.148939 | $0.143432 | $766 | - |
Sep-28 2024 | $0.143414 | $0.141026 | $0.153253 | $0.153238 | $550 | - |
Sep-27 2024 | $0.153241 | $0.15301 | $0.153336 | $0.15301 | $2 | - |
Sep-26 2024 | $0.153032 | $0.146263 | $0.153112 | $0.146272 | $35 | - |
Sep-25 2024 | $0.14628 | $0.14628 | $0.161291 | $0.153239 | $15 | - |
Sep-24 2024 | $0.153224 | $0.153168 | $0.153241 | $0.1532 | $2 | - |
Sep-23 2024 | $0.153227 | $0.153194 | $0.153337 | $0.153246 | $1 | - |
Sep-22 2024 | $0.153285 | $0.146303 | $0.153313 | $0.146308 | $19 | - |
Sep-21 2024 | $0.146313 | $0.146313 | $0.154606 | $0.14725 | $48 | - |