Market Cap $3.48T
2.05%
Volume 24h $249.39B
-35.85%
BTC % 55.14%
-0.12%
ETH % 11.08%
-1.53%
Coins
30.686
+27
Exchanges
885
Last update
3 Minutes ago
Basis Gold Share (BAGS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.116678 | $0.11205 | $0.126102 | $0.126044 | $1,158 | - |
| Jan-13 2025 | $0.124148 | $0.099946 | $0.135895 | $0.099946 | $1,929 | - |
| Jan-12 2025 | $0.102452 | $0.100648 | $0.113047 | $0.106265 | $10,321 | - |
| Jan-11 2025 | $0.10626 | $0.100845 | $0.112199 | $0.112195 | $110 | - |
| Jan-10 2025 | $0.112181 | $0.100789 | $0.118402 | $0.118387 | $1,733 | - |
| Jan-09 2025 | $0.118401 | $0.114339 | $0.120524 | $0.115568 | $559 | - |
| Jan-08 2025 | $0.115588 | $0.111355 | $0.118188 | $0.118188 | $305 | - |
| Jan-07 2025 | $0.118183 | $0.116425 | $0.11856 | $0.11856 | $168 | - |
| Jan-06 2025 | $0.118561 | $0.11645 | $0.11859 | $0.116961 | $26 | - |
| Jan-05 2025 | $0.116977 | $0.110969 | $0.117813 | $0.117813 | $252 | - |
| Jan-04 2025 | $0.117778 | $0.110976 | $0.125249 | $0.118547 | $710 | - |
| Jan-03 2025 | $0.118551 | $0.114815 | $0.124515 | $0.118885 | $860 | - |
| Jan-02 2025 | $0.118878 | $0.107385 | $0.131367 | $0.107385 | $3,174 | - |
| Jan-01 2025 | $0.118852 | $0.102099 | $0.121258 | $0.109577 | $3,455 | - |
| Dec-31 2024 | $0.10959 | $0.106393 | $0.130028 | $0.11791 | $4,959 | - |