Market Cap $2.14T
3.2%
Volume 24h $136.68B
27.97%
BTC % 52.64%
0.85%
ETH % 13.17%
-1.44%
Coins
28.711
+6
Exchanges
885
Last update
10 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-09 2024 | $0.166676 | $0.166676 | $0.189026 | $0.185374 | $92 | - |
Sep-08 2024 | $0.185318 | $0.131772 | $0.209295 | $0.13385 | $152 | - |
Sep-07 2024 | $0.133846 | $0.081895 | $0.183965 | $0.183965 | $212 | - |
Sep-06 2024 | $0.183974 | $0.183917 | $0.195854 | $0.191416 | $124 | - |
Sep-05 2024 | $0.191252 | $0.177914 | $0.200805 | $0.177914 | $6 | - |
Sep-04 2024 | $0.177955 | $0.066345 | $0.177985 | $0.159796 | $208 | - |
Sep-03 2024 | $0.159895 | $0.159806 | $0.194506 | $0.193834 | $11 | - |
Sep-02 2024 | $0.193603 | $0.175877 | $0.206235 | $0.203401 | $114 | - |
Sep-01 2024 | $0.175482 | $0.170445 | $0.225145 | $0.203231 | $194 | - |
Aug-31 2024 | $0.199762 | $0.167857 | $0.199762 | $0.167857 | $227 | - |
Aug-30 2024 | $0.180149 | $0.069821 | $0.181776 | $0.158759 | $230 | - |
Aug-29 2024 | $0.1588 | $0.069138 | $0.1588 | $0.090062 | $8 | - |
Aug-28 2024 | $0.090061 | $0.090061 | $0.210728 | $0.144327 | $4 | - |
Aug-27 2024 | $0.144643 | $0.068192 | $0.195357 | $0.195357 | $17 | - |
Aug-26 2024 | $0.195365 | $0.123541 | $0.198663 | $0.123541 | $24 | - |