Market Cap $3.86T 5.09%
Volume 24h $410.90B 33.65%
BTC % 60.14% -0.06%
ETH % 9.27% 1.94%
Coins 32.377 +9
Exchanges 885
Last update 38 Seconds ago
Basis BAC

Basis (BAC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-10 2025 $0.00182219 $0.0017869 $0.00183806 $0.00182879 $80,761 $99,447
Jul-09 2025 $0.00182754 $0.00177436 $0.00184006 $0.00183343 $78,164 $99,738
Jul-08 2025 $0.0018345 $0.00180716 $0.00185201 $0.00183304 $82,372 $100,118
Jul-07 2025 $0.00182619 $0.00181706 $0.00182619 $0.00181723 $75,262 $99,665
Jul-06 2025 $0.00183845 $0.00183746 $0.0018734 $0.00184955 $77,273 $100,334
Jul-05 2025 $0.00184957 $0.00184075 $0.00186354 $0.00186354 $81,974 $100,941
Jul-04 2025 $0.0018385 $0.00181422 $0.00189822 $0.00182465 $60,952 $100,337
Jul-03 2025 $0.00185359 $0.001852 $0.00195581 $0.00188891 $61,812 $101,160
Jul-02 2025 $0.00188875 $0.00187241 $0.00192406 $0.00187241 $61,169 $103,079
Jul-01 2025 $0.00187048 $0.00187027 $0.00191058 $0.00191043 $57,259 $102,082
Jun-30 2025 $0.00190841 $0.00186632 $0.00193051 $0.00186632 $60,443 $104,152
Jun-29 2025 $0.00186925 $0.0018544 $0.00190341 $0.0019006 $59,949 $102,015
Jun-28 2025 $0.00190267 $0.00189175 $0.00197079 $0.00193082 $56,100 $103,839
Jun-27 2025 $0.00193071 $0.00191355 $0.00193867 $0.00192668 $56,829 $105,369
Jun-26 2025 $0.00192658 $0.00192393 $0.00192905 $0.00192794 $58,657 $105,144

Historical and market price analysis of Basis (BAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1682 days, from day 12-02-2020.