Market Cap $4.19T 4.16%
Volume 24h $297.14B 43.51%
BTC % 55.14% -0.1%
ETH % 12.18% 3.12%
Coins 33.525 +8
Exchanges 885
Last update 2 Minutes ago
Basis BAC

Basis (BAC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00164498 $0.00162113 $0.0016881 $0.00168724 $17,529 $89,776
Oct-25 2025 $0.00169031 $0.00169031 $0.00171582 $0.00171252 $17,444 $92,249
Oct-24 2025 $0.00171431 $0.00170419 $0.00173438 $0.00170562 $17,132 $93,559
Oct-23 2025 $0.00170466 $0.00170466 $0.00173366 $0.00173324 $17,761 $93,032
Oct-22 2025 $0.00173331 $0.0017316 $0.00174398 $0.00174398 $16,494 $94,596
Oct-21 2025 $0.00174282 $0.00174252 $0.00182105 $0.00182067 $17,425 $95,115
Oct-20 2025 $0.00181977 $0.00175538 $0.00181977 $0.00175667 $17,518 $99,315
Oct-19 2025 $0.00175662 $0.00173624 $0.00176374 $0.00173763 $17,657 $95,868
Oct-18 2025 $0.00173259 $0.00172954 $0.00173281 $0.00173159 $17,225 $94,557
Oct-17 2025 $0.00173172 $0.00173172 $0.0017541 $0.00175343 $16,269 $94,509
Oct-16 2025 $0.00175438 $0.00169899 $0.00180021 $0.00169899 $16,672 $95,746
Oct-15 2025 $0.00170022 $0.00170022 $0.00178923 $0.00177879 $15,805 $92,790
Oct-14 2025 $0.00178086 $0.0017635 $0.00179063 $0.00179063 $16,328 $97,191
Oct-13 2025 $0.00178967 $0.00177436 $0.0017897 $0.00178872 $16,746 $97,672
Oct-12 2025 $0.00178944 $0.00168776 $0.00178964 $0.00176706 $16,342 $97,659

Historical and market price analysis of Basis (BAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1790 days, from day 12-02-2020.