Market Cap $4.47T 0.59%
Volume 24h $369.31B 26.57%
BTC % 54.6% 0.03%
ETH % 12.13% 0.16%
Coins 33.323 +1
Exchanges 885
Last update 2 Minutes ago
Basis BAC

Basis (BAC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00195369 $0.00195149 $0.00195529 $0.00195427 $18,307 $106,623
Oct-03 2025 $0.0019529 $0.00195109 $0.0019944 $0.00197037 $15,352 $106,580
Oct-02 2025 $0.00196973 $0.00193615 $0.00197703 $0.00193909 $16,882 $107,499
Oct-01 2025 $0.00193912 $0.00193633 $0.00193974 $0.00193842 $17,869 $105,828
Sep-30 2025 $0.00195829 $0.00189523 $0.00195829 $0.0018972 $18,075 $106,874
Sep-29 2025 $0.00189726 $0.00189498 $0.00190011 $0.00189968 $5,598 $103,544
Sep-28 2025 $0.00189931 $0.00185466 $0.00189971 $0.00187882 $11,905 $103,655
Sep-27 2025 $0.00190672 $0.00181696 $0.00190988 $0.00181909 $14,530 $104,060
Sep-26 2025 $0.00181889 $0.0018175 $0.00183216 $0.00183105 $16,741 $99,267
Sep-25 2025 $0.0018308 $0.00182892 $0.00183226 $0.00183074 $16,207 $99,916
Sep-24 2025 $0.0018316 $0.00181721 $0.00185557 $0.00185551 $17,820 $99,960
Sep-23 2025 $0.00181447 $0.00181304 $0.00182865 $0.00182852 $10,136 $99,025
Sep-22 2025 $0.00182888 $0.00182492 $0.00182949 $0.00182688 $6,312 $99,812
Sep-21 2025 $0.00182593 $0.00181212 $0.00182593 $0.00181493 $18,781 $99,651
Sep-20 2025 $0.00181399 $0.00180977 $0.0018918 $0.00184889 $13,295 $98,999

Historical and market price analysis of Basis (BAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1768 days, from day 12-02-2020.