Market Cap $3.33T
-2.21%
Volume 24h $294.48B
-0.22%
BTC % 54.48%
0.14%
ETH % 11.82%
0.16%
Coins
33.791
+9
Exchanges
885
Last update
1 minute ago
Based Wojak (BOJAK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00020689 | $0.00020689 | $0.00020689 | $0.00020689 | - | - |
| Sep-06 2024 | $0.00020689 | $0.00020689 | $0.00020689 | $0.00020689 | - | - |
| Sep-05 2024 | $0.00020689 | $0.00020689 | $0.00020689 | $0.00020689 | - | - |
| Sep-04 2024 | $0.00020689 | $0.00020689 | $0.00020689 | $0.00020689 | - | - |
| Sep-03 2024 | $0.00020689 | $0.00020689 | $0.00020689 | $0.00020689 | - | - |
| Sep-02 2024 | $0.00020689 | $0.00020689 | $0.00020689 | $0.00020689 | - | - |
| Sep-01 2024 | $0.00020689 | $0.00020689 | $0.00020689 | $0.00020689 | - | - |
| Aug-31 2024 | $0.00020689 | $0.00020689 | $0.00020689 | $0.00020689 | - | - |
| Aug-30 2024 | $0.00020689 | $0.00020689 | $0.00021085 | $0.00021085 | $6 | - |
| Aug-29 2024 | $0.00021085 | $0.00020933 | $0.00021103 | $0.00020933 | $16 | - |
| Aug-28 2024 | $0.00021552 | $0.00021552 | $0.00021552 | $0.00021552 | - | - |
| Aug-27 2024 | $0.00021552 | $0.00021552 | $0.00022775 | $0.00022775 | $2 | - |
| Aug-26 2024 | $0.00022775 | $0.00022775 | $0.00023467 | $0.00023467 | $29 | - |
| Aug-25 2024 | $0.00023467 | $0.00023467 | $0.00023467 | $0.00023467 | - | - |
| Aug-24 2024 | $0.00023467 | $0.00023467 | $0.00023467 | $0.00023467 | - | - |