Market Cap Bs.90.76T 3.85%
Volume 24h Bs.3.84T 33.57%
BTC % 50.12% 0.35%
ETH % 16.8% -0.06%
Coins 27.893 +4
Exchanges 885
Last update 0 Seconds ago
Based Wojak BOJAK

Based Wojak (BOJAK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-30 2024 Bs.0.014577 Bs.0.014577 Bs.0.014657 Bs.0.014657 Bs.102 -
Jun-29 2024 Bs.0.014657 Bs.0.014574 Bs.0.014657 Bs.0.014574 Bs.1,068 -
Jun-28 2024 Bs.0.014574 Bs.0.014574 Bs.0.014949 Bs.0.014615 Bs.1,636 -
Jun-27 2024 Bs.0.014615 Bs.0.014601 Bs.0.014615 Bs.0.014601 Bs.473 -
Jun-26 2024 Bs.0.014601 Bs.0.014255 Bs.0.014601 Bs.0.014255 Bs.2,329 -
Jun-25 2024 Bs.0.014255 Bs.0.014255 Bs.0.014255 Bs.0.014255 - -
Jun-24 2024 Bs.0.014255 Bs.0.014098 Bs.0.014906 Bs.0.014906 Bs.7,972 -
Jun-23 2024 Bs.0.014906 Bs.0.014906 Bs.0.015084 Bs.0.015084 Bs.115 -
Jun-22 2024 Bs.0.015076 Bs.0.015076 Bs.0.015358 Bs.0.015358 Bs.2,011 -
Jun-21 2024 Bs.0.015358 Bs.0.015358 Bs.0.019477 Bs.0.019477 Bs.51,071 -
Jun-20 2024 Bs.0.019477 Bs.0.019477 Bs.0.020468 Bs.0.020465 Bs.14,807 -
Jun-19 2024 Bs.0.020465 Bs.0.020461 Bs.0.020579 Bs.0.020478 Bs.11,185 -
Jun-18 2024 Bs.0.020478 Bs.0.020387 Bs.0.021751 Bs.0.021751 Bs.10,065 -
Jun-17 2024 Bs.0.021751 Bs.0.020545 Bs.0.021751 Bs.0.021375 Bs.24,740 -
Jun-16 2024 Bs.0.021375 Bs.0.021375 Bs.0.023234 Bs.0.022839 Bs.32,182 -

Historical and market price analysis of Based Wojak (BOJAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 102 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.40073 VES.