Market Cap CN¥18.48T 1.45%
Volume 24h CN¥1.27T -8.77%
BTC % 50.76% -1.37%
ETH % 17.09% 2.1%
Coins 27.731 +27
Exchanges 885
Last update 1 minute ago
Based Wojak BOJAK

Based Wojak (BOJAK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-18 2024 CN¥0.00408253 CN¥0.00406437 CN¥0.00433634 CN¥0.00433634 CN¥2,007 -
Jun-17 2024 CN¥0.00433634 CN¥0.00409585 CN¥0.00433634 CN¥0.00426131 CN¥4,932 -
Jun-16 2024 CN¥0.00426131 CN¥0.00426131 CN¥0.00463186 CN¥0.00455311 CN¥6,416 -
Jun-15 2024 CN¥0.00455311 CN¥0.0044005 CN¥0.00455862 CN¥0.0044005 CN¥1,618 -
Jun-14 2024 CN¥0.00448413 CN¥0.00448413 CN¥0.00452485 CN¥0.00450081 CN¥557 -
Jun-13 2024 CN¥0.00450081 CN¥0.00450081 CN¥0.00466967 CN¥0.00466967 CN¥1,931 -
Jun-12 2024 CN¥0.0046665 CN¥0.00466565 CN¥0.00467144 CN¥0.00467144 CN¥723 -
Jun-11 2024 CN¥0.00467144 CN¥0.00467144 CN¥0.00516413 CN¥0.00505169 CN¥9,074 -
Jun-10 2024 CN¥0.00462486 CN¥0.00459165 CN¥0.00477111 CN¥0.00477111 CN¥2,968 -
Jun-09 2024 CN¥0.00477111 CN¥0.00475457 CN¥0.00500633 CN¥0.00487555 CN¥10,639 -
Jun-08 2024 CN¥0.0050977 CN¥0.00498283 CN¥0.00530346 CN¥0.00520829 CN¥15,210 -
Jun-07 2024 CN¥0.00521393 CN¥0.00519616 CN¥0.00537086 CN¥0.00527002 CN¥1,814 -
Jun-06 2024 CN¥0.00532849 CN¥0.0051076 CN¥0.00532849 CN¥0.0051076 CN¥2,801 -
Jun-05 2024 CN¥0.0051076 CN¥0.0051076 CN¥0.00526064 CN¥0.00520626 CN¥2,824 -
Jun-04 2024 CN¥0.00520626 CN¥0.00476672 CN¥0.00520626 CN¥0.00483684 CN¥5,453 -

Historical and market price analysis of Based Wojak (BOJAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 90 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2567 CNY.