Market Cap $2.23T
-0.12%
Volume 24h $87.11B
14.01%
BTC % 52.25%
-0.59%
ETH % 14.19%
0.7%
Coins
28.493
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.0002135 | $0.0002135 | $0.0002135 | $0.0002135 | - | - |
Aug-16 2024 | $0.0002135 | $0.0002135 | $0.0002135 | $0.0002135 | - | - |
Aug-15 2024 | $0.0002135 | $0.0002135 | $0.0002262 | $0.0002262 | $9 | - |
Aug-14 2024 | $0.0002262 | $0.0002262 | $0.0002262 | $0.0002262 | - | - |
Aug-13 2024 | $0.0002262 | $0.00022474 | $0.00023785 | $0.00023785 | $151 | - |
Aug-12 2024 | $0.00024191 | $0.00024191 | $0.00024191 | $0.00024191 | - | - |
Aug-11 2024 | $0.00024191 | $0.00024191 | $0.00024191 | $0.00024191 | - | - |
Aug-10 2024 | $0.00024191 | $0.00024191 | $0.00024191 | $0.00024191 | - | - |
Aug-09 2024 | $0.00024191 | $0.0002169 | $0.00024191 | $0.0002169 | $77 | - |
Aug-08 2024 | $0.0002169 | $0.0002169 | $0.0002169 | $0.0002169 | - | - |
Aug-07 2024 | $0.0002169 | $0.0002169 | $0.00023494 | $0.00023494 | $4 | - |
Aug-06 2024 | $0.00023494 | $0.00022888 | $0.00023494 | $0.00022888 | $110 | - |
Aug-05 2024 | $0.00022888 | $0.00022888 | $0.0002965 | $0.0002965 | $43 | - |
Aug-04 2024 | $0.0002965 | $0.0002965 | $0.00034895 | $0.00034895 | $1 | - |
Aug-03 2024 | $0.00034895 | $0.00034895 | $0.00034895 | $0.00034895 | - | - |