Market Cap $2.62T
-1%
Volume 24h $182.33B
-29.61%
BTC % 54.66%
0.4%
ETH % 10.11%
-1.87%
Coins
34.476
+8
Exchanges
885
Last update
1 minute ago
Based USA (USA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00004165 | $0.00003956 | $0.00004253 | $0.00003956 | $111 | - |
| Apr-07 2026 | $0.00003956 | $0.00003929 | $0.00004025 | $0.00004024 | - | - |
| Apr-06 2026 | $0.0000405 | $0.00003934 | $0.00004072 | $0.00003934 | - | - |
| Apr-05 2026 | $0.00003934 | $0.00003881 | $0.00003934 | $0.00003932 | - | - |
| Apr-04 2026 | $0.00003932 | $0.00003932 | $0.00004046 | $0.00004046 | - | - |
| Apr-03 2026 | $0.00004046 | $0.00004046 | $0.00004063 | $0.00004053 | - | - |
| Apr-02 2026 | $0.00004053 | $0.00004053 | $0.00004235 | $0.00004235 | - | - |
| Apr-01 2026 | $0.0000422 | $0.00004169 | $0.00004242 | $0.00004169 | - | - |
| Mar-31 2026 | $0.00004169 | $0.00003994 | $0.00004169 | $0.00003994 | - | - |
| Mar-30 2026 | $0.00003994 | $0.00003994 | $0.00004127 | $0.00004007 | - | - |
| Mar-29 2026 | $0.00004007 | $0.00004002 | $0.00004088 | $0.00004088 | - | - |
| Mar-28 2026 | $0.00004088 | $0.00003992 | $0.00004088 | $0.00003992 | - | - |
| Mar-27 2026 | $0.00003992 | $0.00003959 | $0.00004113 | $0.00004067 | $283 | - |
| Mar-26 2026 | $0.00004067 | $0.00004067 | $0.00004387 | $0.00004387 | $203 | - |
| Mar-25 2026 | $0.00004387 | $0.00004347 | $0.00004388 | $0.00004347 | - | - |