Market Cap $2.62T
7.72%
Volume 24h $300.26B
44.1%
BTC % 55.84%
0.6%
ETH % 11.82%
-1.26%
Coins
29.413
+12
Exchanges
885
Last update
3 Minutes ago
Based USA (USA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00118721 | $0.00100147 | $0.0012784 | $0.00112678 | $38,979 | - |
| Nov-04 2024 | $0.00108925 | $0.00102201 | $0.00121353 | $0.00114842 | $47,286 | - |
| Nov-03 2024 | $0.00114972 | $0.00104085 | $0.0014427 | $0.0014427 | $46,797 | - |
| Nov-02 2024 | $0.0014191 | $0.00135242 | $0.00162745 | $0.00158855 | $44,050 | - |
| Nov-01 2024 | $0.00162501 | $0.00158794 | $0.00168502 | $0.00168502 | $27,025 | - |
| Oct-31 2024 | $0.00169173 | $0.00155433 | $0.00169173 | $0.00163822 | $35,509 | - |
| Oct-30 2024 | $0.0016086 | $0.0016086 | $0.00190055 | $0.00179754 | $65,643 | - |
| Oct-29 2024 | $0.00181851 | $0.0013426 | $0.00199627 | $0.0013426 | $82,140 | - |
| Oct-28 2024 | $0.00134237 | $0.001338 | $0.00142687 | $0.00135476 | $38,826 | - |
| Oct-27 2024 | $0.00134438 | $0.00134355 | $0.0015544 | $0.0013747 | $44,845 | - |
| Oct-26 2024 | $0.00136033 | $0.00126487 | $0.00168709 | $0.0012936 | $68,664 | - |
| Oct-25 2024 | $0.00139384 | $0.00128678 | $0.00162262 | $0.00139045 | $107,269 | - |
| Oct-24 2024 | $0.0013745 | $0.00118946 | $0.0015793 | $0.00118946 | $71,963 | - |
| Oct-23 2024 | $0.00131053 | $0.00111377 | $0.00160292 | $0.00151304 | $88,581 | - |
| Oct-22 2024 | $0.0015408 | $0.00135561 | $0.00167853 | $0.0016641 | $66,792 | - |