Market Cap $4.51T 0.93%
Volume 24h $381.82B 35.4%
BTC % 54.75% 0.34%
ETH % 12.08% -0.49%
Coins 33.323 +1
Exchanges 885
Last update 40 Seconds ago
Based Turbo TURBO

Based Turbo (TURBO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.0000045563 $0.0000045372 $0.0000047976 $0.0000045968 $24,361 -
Oct-03 2025 $0.0000047865 $0.0000045755 $0.0000049753 $0.0000048619 $29,254 -
Oct-02 2025 $0.0000049679 $0.0000047564 $0.0000050212 $0.0000048792 $28,448 -
Oct-01 2025 $0.0000047437 $0.0000042989 $0.0000049317 $0.0000045395 $25,491 -
Sep-30 2025 $0.0000044809 $0.000004402 $0.0000048014 $0.0000047364 $24,096 -
Sep-29 2025 $0.0000046353 $0.0000046346 $0.0000048669 $0.0000046815 $25,060 -
Sep-28 2025 $0.0000046728 $0.0000046273 $0.0000049194 $0.0000048697 $25,428 -
Sep-27 2025 $0.0000049083 $0.0000046349 $0.0000049281 $0.0000046947 $26,511 -
Sep-26 2025 $0.0000048184 $0.0000046432 $0.0000049122 $0.0000047757 $25,146 -
Sep-25 2025 $0.0000048905 $0.0000046981 $0.0000051994 $0.0000049724 $27,457 -
Sep-24 2025 $0.0000049928 $0.0000049438 $0.0000051969 $0.0000051161 $25,051 -
Sep-23 2025 $0.0000052024 $0.0000049653 $0.0000052045 $0.0000051604 $26,436 -
Sep-22 2025 $0.0000051865 $0.0000049456 $0.000005599 $0.000005599 $28,400 -
Sep-21 2025 $0.0000056834 $0.0000054112 $0.0000056834 $0.0000054864 $26,460 -
Sep-20 2025 $0.0000054449 $0.0000054449 $0.0000062546 $0.0000061327 $28,429 -

Historical and market price analysis of Based Turbo (TURBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 291 days, from day 12-19-2024.