Market Cap $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
28 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00003648 | $0.00003617 | $0.0000371 | $0.0000371 | $76 | - |
Aug-29 2024 | $0.0000371 | $0.00003585 | $0.00003756 | $0.00003693 | $324 | - |
Aug-28 2024 | $0.00003735 | $0.00003476 | $0.00003735 | $0.00003476 | $134 | - |
Aug-27 2024 | $0.00003367 | $0.00003357 | $0.00003425 | $0.00003425 | $234 | - |
Aug-26 2024 | $0.00003523 | $0.00003485 | $0.00003589 | $0.00003589 | $35 | - |
Aug-25 2024 | $0.00003589 | $0.00003576 | $0.00004785 | $0.00004785 | $2,577 | - |
Aug-24 2024 | $0.00005088 | $0.00003382 | $0.00005468 | $0.00003403 | $1,973 | - |
Aug-23 2024 | $0.00003403 | $0.00002822 | $0.00003403 | $0.00002822 | $125 | - |
Aug-22 2024 | $0.00002819 | $0.00002817 | $0.00002886 | $0.00002837 | $165 | - |
Aug-21 2024 | $0.00002837 | $0.00002815 | $0.00002862 | $0.00002849 | $96 | - |
Aug-20 2024 | $0.00002849 | $0.00002845 | $0.0000324 | $0.00003079 | $311 | - |
Aug-19 2024 | $0.00003079 | $0.00003029 | $0.00003264 | $0.00003264 | $166 | - |
Aug-18 2024 | $0.00003264 | $0.00003236 | $0.00003351 | $0.00003348 | $63 | - |
Aug-17 2024 | $0.00003348 | $0.00003348 | $0.00003562 | $0.00003504 | $185 | - |
Aug-16 2024 | $0.00003504 | $0.00003479 | $0.00003641 | $0.00003641 | $249 | - |