Market Cap $2.61T
3.73%
Volume 24h $252.12B
-0.62%
BTC % 54.84%
1.14%
ETH % 9.59%
0%
Coins
34.305
+8
Exchanges
885
Last update
2 Minutes ago
Based Rabbit (RABBIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00002487 | $0.00002487 | $0.00002487 | $0.00002487 | - | - |
| Mar-02 2026 | $0.00002487 | $0.00002487 | $0.00002487 | $0.00002487 | - | - |
| Mar-01 2026 | $0.00002487 | $0.00002487 | $0.00002487 | $0.00002487 | - | - |
| Feb-28 2026 | $0.00002487 | $0.00002487 | $0.00002487 | $0.00002487 | - | - |
| Feb-27 2026 | $0.00002487 | $0.00002487 | $0.00002642 | $0.0000254 | - | - |
| Feb-26 2026 | $0.0000254 | $0.0000254 | $0.0000254 | $0.0000254 | - | - |
| Feb-25 2026 | $0.0000254 | $0.0000254 | $0.0000254 | $0.0000254 | - | - |
| Feb-24 2026 | $0.0000254 | $0.0000254 | $0.0000254 | $0.0000254 | - | - |
| Feb-23 2026 | $0.0000254 | $0.0000254 | $0.0000254 | $0.0000254 | - | - |
| Feb-22 2026 | $0.0000254 | $0.00002538 | $0.0000254 | $0.00002538 | - | - |
| Feb-21 2026 | $0.00002538 | $0.00002538 | $0.00002538 | $0.00002538 | - | - |
| Feb-20 2026 | $0.00002538 | $0.00002538 | $0.00002538 | $0.00002538 | - | - |
| Feb-19 2026 | $0.00002538 | $0.00002538 | $0.00002553 | $0.00002553 | - | - |
| Feb-18 2026 | $0.00002553 | $0.00002553 | $0.00002553 | $0.00002553 | - | - |
| Feb-17 2026 | $0.00002553 | $0.00002553 | $0.00002569 | $0.00002569 | - | - |