Market Cap $2.48T
-2.13%
Volume 24h $231.22B
13.68%
BTC % 54.23%
-0.44%
ETH % 9.6%
-0.52%
Coins
34.220
+5
Exchanges
885
Last update
18 Seconds ago
Based Rabbit (RABBIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00002582 | $0.00002534 | $0.00002658 | $0.00002658 | - | - |
| Feb-10 2026 | $0.00002658 | $0.00002643 | $0.00002681 | $0.00002681 | - | - |
| Feb-09 2026 | $0.00002681 | $0.00002681 | $0.00002718 | $0.00002718 | - | - |
| Feb-08 2026 | $0.00002718 | $0.00002718 | $0.0000313 | $0.00003002 | $674 | - |
| Feb-07 2026 | $0.00003002 | $0.00002858 | $0.00003002 | $0.00002858 | - | - |
| Feb-06 2026 | $0.00002858 | $0.00002626 | $0.00002858 | $0.00002626 | - | - |
| Feb-05 2026 | $0.00002626 | $0.00002626 | $0.00003019 | $0.00003019 | - | - |
| Feb-04 2026 | $0.00003019 | $0.00003019 | $0.00003275 | $0.00003275 | - | - |
| Feb-03 2026 | $0.00003275 | $0.00003275 | $0.00003275 | $0.00003275 | - | - |
| Feb-02 2026 | $0.00003275 | $0.00003123 | $0.00003275 | $0.00003243 | $3 | - |
| Feb-01 2026 | $0.00003243 | $0.00003243 | $0.00003413 | $0.00003365 | - | - |
| Jan-31 2026 | $0.00003365 | $0.00003333 | $0.00003828 | $0.00003828 | - | - |
| Jan-30 2026 | $0.00003828 | $0.00003828 | $0.00003926 | $0.00003926 | - | - |
| Jan-29 2026 | $0.00003926 | $0.00003926 | $0.00004235 | $0.00004235 | - | - |
| Jan-28 2026 | $0.00004235 | $0.00004229 | $0.00004257 | $0.00004252 | - | - |