Market Cap CN¥18.47T 0.24%
Volume 24h CN¥751.31B -47.13%
BTC % 51.6% 0.01%
ETH % 14.64% 0.47%
Coins 27.194 +3
Exchanges 885
Last update 1 minute ago
Based Peng BENG

Based Peng (BENG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-17 2024 CN¥0.00005123 CN¥0.00004824 CN¥0.0000606 CN¥0.00005608 CN¥293,677 -
May-16 2024 CN¥0.00005541 CN¥0.00005223 CN¥0.00007851 CN¥0.00007851 CN¥411,739 -
May-15 2024 CN¥0.00007696 CN¥0.00006336 CN¥0.00009745 CN¥0.00006336 CN¥375,872 -
May-14 2024 CN¥0.00006397 CN¥0.00006397 CN¥0.00015239 CN¥0.00015239 CN¥614,296 -
May-13 2024 CN¥0.00013409 CN¥0.00006727 CN¥0.00013409 CN¥0.00008085 CN¥680,643 -
May-12 2024 CN¥0.00008194 CN¥0.00007857 CN¥0.00012668 CN¥0.00012668 CN¥2,188,704 -
May-11 2024 CN¥0.0001327 CN¥0.00012768 CN¥0.00016373 CN¥0.00013847 CN¥6,878,216 -
May-10 2024 CN¥0.00013868 CN¥0.00013868 CN¥0.00021028 CN¥0.00021028 CN¥784,634 -
May-09 2024 CN¥0.00021408 CN¥0.00016089 CN¥0.0002431 CN¥0.00017314 CN¥5,844,315 -
May-08 2024 CN¥0.0001719 CN¥0.00016238 CN¥0.00023817 CN¥0.0002248 CN¥508,781 -
May-07 2024 CN¥0.00023603 CN¥0.00023603 CN¥0.00029869 CN¥0.00029869 CN¥2,309,806 -
May-06 2024 CN¥0.00030766 CN¥0.00027595 CN¥0.00032021 CN¥0.00032021 CN¥6,740,152 -
May-05 2024 CN¥0.00032285 CN¥0.00029902 CN¥0.00036414 CN¥0.00036414 CN¥1,137,006 -
May-04 2024 CN¥0.00066163 CN¥0.00030856 CN¥0.00066163 CN¥0.000455 CN¥5,544,307 -
May-03 2024 CN¥0.00046526 CN¥0.00041141 CN¥0.00052822 CN¥0.00050795 CN¥2,605,920 -

Historical and market price analysis of Based Peng (BENG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 38 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2232 CNY.