Market Cap MX$49.72T -0.73%
Volume 24h MX$1.95T
BTC % 50.59% 0.61%
ETH % 16.38% 0.67%
Coins 27.542 +2
Exchanges 885
Last update 5 Seconds ago
Based Peaches PEACH

Based Peaches (PEACH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-08 2024 MX$0.01468 MX$0.01468 MX$0.015018 MX$0.01498 MX$67,523 -
Jun-07 2024 MX$0.014999 MX$0.014999 MX$0.015909 MX$0.015909 MX$156,988 -
Jun-06 2024 MX$0.016206 MX$0.016206 MX$0.017527 MX$0.017112 MX$473,352 -
Jun-05 2024 MX$0.017067 MX$0.016793 MX$0.017576 MX$0.017559 MX$177,495 -
Jun-04 2024 MX$0.017564 MX$0.01685 MX$0.017564 MX$0.016882 MX$171,119 -
Jun-03 2024 MX$0.016916 MX$0.016711 MX$0.017222 MX$0.016737 MX$223,083 -
Jun-02 2024 MX$0.016751 MX$0.015915 MX$0.016949 MX$0.016949 MX$265,722 -
Jun-01 2024 MX$0.016915 MX$0.015921 MX$0.016915 MX$0.015935 MX$369,524 -
May-31 2024 MX$0.015973 MX$0.01552 MX$0.016103 MX$0.015818 MX$244,380 -
May-30 2024 MX$0.015818 MX$0.01565 MX$0.016102 MX$0.01565 MX$85,119 -
May-29 2024 MX$0.015641 MX$0.015641 MX$0.021777 MX$0.021777 MX$999,310 -
May-28 2024 MX$0.022374 MX$0.021547 MX$0.025534 MX$0.025534 MX$934,441 -
May-27 2024 MX$0.025469 MX$0.025469 MX$0.027413 MX$0.026756 MX$227,956 -
May-26 2024 MX$0.026854 MX$0.026854 MX$0.028193 MX$0.028069 MX$241,327 -
May-25 2024 MX$0.028037 MX$0.027832 MX$0.029109 MX$0.028875 MX$242,494 -

Historical and market price analysis of Based Peaches (PEACH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 66 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4136 MXN.