Market Cap $2.47T
4.39%
Volume 24h $202.54B
-1.06%
BTC % 53.71%
0.24%
ETH % 9.67%
2.58%
Coins
34.289
+5
Exchanges
885
Last update
2 Minutes ago
Based Father Pepe (FPEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00001409 | $0.00001409 | $0.00001479 | $0.00001479 | - | - |
| Feb-27 2026 | $0.00001479 | $0.00001351 | $0.00001479 | $0.00001351 | - | - |
| Feb-26 2026 | $0.00001351 | $0.00001351 | $0.00001351 | $0.00001351 | - | - |
| Feb-25 2026 | $0.00001351 | $0.00001351 | $0.00001351 | $0.00001351 | - | - |
| Feb-24 2026 | $0.00001351 | $0.00001351 | $0.00001367 | $0.00001367 | - | - |
| Feb-23 2026 | $0.00001367 | $0.00001367 | $0.00001426 | $0.00001426 | - | - |
| Feb-22 2026 | $0.00001426 | $0.00001426 | $0.00001449 | $0.00001449 | $221 | - |
| Feb-21 2026 | $0.00001321 | $0.00001321 | $0.00001321 | $0.00001321 | - | - |
| Feb-20 2026 | $0.00001321 | $0.00001321 | $0.00001321 | $0.00001321 | - | - |
| Feb-19 2026 | $0.00001321 | $0.00001321 | $0.0000139 | $0.0000139 | - | - |
| Feb-18 2026 | $0.0000139 | $0.0000139 | $0.0000139 | $0.0000139 | - | - |
| Feb-17 2026 | $0.0000139 | $0.00001374 | $0.00001457 | $0.00001457 | - | - |
| Feb-16 2026 | $0.00001457 | $0.00001457 | $0.00001457 | $0.00001457 | - | - |
| Feb-15 2026 | $0.00001457 | $0.00001456 | $0.00001457 | $0.00001456 | - | - |
| Feb-14 2026 | $0.00001456 | $0.00001369 | $0.0000146 | $0.00001369 | - | - |