Market Cap $3.43T
5.8%
Volume 24h $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
Coins
32.219
+8
Exchanges
885
Last update
2 Minutes ago
Based Father Pepe (FPEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00003218 | $0.00003218 | $0.0000367 | $0.0000367 | - | - |
| Jun-21 2025 | $0.0000367 | $0.0000367 | $0.00003819 | $0.00003819 | - | - |
| Jun-20 2025 | $0.00003819 | $0.00003819 | $0.0000389 | $0.00003842 | - | - |
| Jun-19 2025 | $0.00003842 | $0.0000381 | $0.00003842 | $0.0000381 | $1 | - |
| Jun-18 2025 | $0.0000381 | $0.00003795 | $0.00003842 | $0.00003842 | - | - |
| Jun-17 2025 | $0.00003842 | $0.00003842 | $0.00004054 | $0.00004054 | - | - |
| Jun-16 2025 | $0.00004054 | $0.00003875 | $0.00004054 | $0.00003875 | $1 | - |
| Jun-15 2025 | $0.00003875 | $0.00003542 | $0.00003875 | $0.00003542 | - | - |
| Jun-14 2025 | $0.00003542 | $0.00003542 | $0.00003856 | $0.00003856 | - | - |
| Jun-13 2025 | $0.00003856 | $0.00003674 | $0.00003889 | $0.00003889 | $408 | - |
| Jun-12 2025 | $0.0000414 | $0.0000414 | $0.00004251 | $0.00004251 | - | - |
| Jun-11 2025 | $0.00004251 | $0.00004251 | $0.00004333 | $0.00004276 | - | - |
| Jun-10 2025 | $0.00004276 | $0.00004138 | $0.00004276 | $0.00004143 | - | - |
| Jun-09 2025 | $0.00004131 | $0.00003943 | $0.00004131 | $0.00003943 | $0 | - |
| Jun-08 2025 | $0.00003943 | $0.00003937 | $0.00003967 | $0.00003957 | - | - |