Market Cap $3.41T
2.57%
Volume 24h $424.38B
8.28%
BTC % 54.54%
-0.78%
ETH % 11.05%
2.08%
Coins
33.680
+7
Exchanges
885
Last update
1 minute ago
Based Father Pepe (FPEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00001793 | $0.00001793 | $0.00001869 | $0.00001869 | - | - |
| Nov-16 2025 | $0.00001869 | $0.00001828 | $0.00001869 | $0.00001836 | - | - |
| Nov-15 2025 | $0.00001836 | $0.00001836 | $0.00001841 | $0.00001841 | - | - |
| Nov-14 2025 | $0.00001841 | $0.00001841 | $0.00001982 | $0.00001982 | - | - |
| Nov-13 2025 | $0.00001982 | $0.00001982 | $0.00002051 | $0.00001991 | - | - |
| Nov-12 2025 | $0.00001991 | $0.00001974 | $0.00001991 | $0.00001974 | - | - |
| Nov-11 2025 | $0.00002064 | $0.00002064 | $0.00002072 | $0.00002072 | - | - |
| Nov-10 2025 | $0.00002072 | $0.00001899 | $0.00002072 | $0.00001899 | - | - |
| Nov-09 2025 | $0.00001899 | $0.00001899 | $0.00001899 | $0.00001899 | - | - |
| Nov-08 2025 | $0.00001899 | $0.00001899 | $0.00001899 | $0.00001899 | - | - |
| Nov-07 2025 | $0.00001899 | $0.00001899 | $0.00001899 | $0.00001899 | - | - |
| Nov-06 2025 | $0.00001899 | $0.00001899 | $0.00001899 | $0.00001899 | - | - |
| Nov-05 2025 | $0.00001899 | $0.00001899 | $0.00001908 | $0.00001908 | - | - |
| Nov-04 2025 | $0.00002257 | $0.00002257 | $0.00002257 | $0.00002257 | - | - |
| Nov-03 2025 | $0.00002257 | $0.00002257 | $0.00002257 | $0.00002257 | - | - |