Market Cap $4.22T
1.85%
Volume 24h $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
Coins
33.104
+14
Exchanges
885
Last update
3 Minutes ago
Based Father Pepe (FPEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002659 | $0.00002659 | $0.00002659 | $0.00002659 | - | - |
| Sep-08 2025 | $0.00002659 | $0.00002659 | $0.00002659 | $0.00002659 | - | - |
| Sep-07 2025 | $0.00002659 | $0.00002647 | $0.00002659 | $0.00002647 | - | - |
| Sep-06 2025 | $0.00002844 | $0.00002844 | $0.00002844 | $0.00002844 | - | - |
| Sep-05 2025 | $0.00002844 | $0.00002844 | $0.00003006 | $0.00003006 | - | - |
| Sep-04 2025 | $0.00003006 | $0.0000298 | $0.00003107 | $0.0000298 | - | - |
| Sep-03 2025 | $0.0000298 | $0.0000298 | $0.0000298 | $0.0000298 | - | - |
| Sep-02 2025 | $0.0000298 | $0.0000298 | $0.00003061 | $0.00003052 | - | - |
| Sep-01 2025 | $0.00003052 | $0.00003052 | $0.00003128 | $0.00003128 | - | - |
| Aug-31 2025 | $0.00003128 | $0.00003128 | $0.00003128 | $0.00003128 | - | - |
| Aug-30 2025 | $0.00003128 | $0.00003128 | $0.00003128 | $0.00003128 | - | - |
| Aug-29 2025 | $0.00003128 | $0.00003128 | $0.00003203 | $0.00003203 | - | - |
| Aug-28 2025 | $0.00003203 | $0.0000316 | $0.00003212 | $0.00003212 | - | - |
| Aug-27 2025 | $0.00003212 | $0.00003212 | $0.00003212 | $0.00003212 | - | - |
| Aug-26 2025 | $0.00003212 | $0.00003103 | $0.00003231 | $0.00003231 | - | - |