Market Cap $2.57T
0.55%
Volume 24h $184.74B
-61.49%
BTC % 54.7%
1.57%
ETH % 9.72%
-0.82%
Coins
34.202
Exchanges
885
Last update
3 Minutes ago
Based Father Pepe (FPEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00001408 | $0.00001408 | $0.00001438 | $0.00001413 | - | - |
| Feb-06 2026 | $0.00001413 | $0.00001413 | $0.00001532 | $0.00001532 | - | - |
| Feb-05 2026 | $0.00001532 | $0.00001532 | $0.00001532 | $0.00001532 | - | - |
| Feb-04 2026 | $0.00001532 | $0.00001524 | $0.00001634 | $0.00001634 | - | - |
| Feb-03 2026 | $0.00001634 | $0.00001634 | $0.00001634 | $0.00001634 | - | - |
| Feb-02 2026 | $0.00001634 | $0.00001634 | $0.00001634 | $0.00001634 | - | - |
| Feb-01 2026 | $0.00001634 | $0.00001615 | $0.00001927 | $0.00001927 | $11 | - |
| Jan-31 2026 | $0.00001927 | $0.00001927 | $0.00001927 | $0.00001927 | - | - |
| Jan-30 2026 | $0.00001927 | $0.00001927 | $0.00002039 | $0.00002039 | - | - |
| Jan-29 2026 | $0.00002039 | $0.00002039 | $0.00002126 | $0.00002071 | - | - |
| Jan-28 2026 | $0.00002071 | $0.00002071 | $0.00002071 | $0.00002071 | - | - |
| Jan-27 2026 | $0.00002071 | $0.00002048 | $0.00002071 | $0.00002048 | - | - |
| Jan-26 2026 | $0.00002048 | $0.00002048 | $0.00002081 | $0.00002081 | - | - |
| Jan-25 2026 | $0.00002081 | $0.00002081 | $0.00002087 | $0.00002087 | - | - |
| Jan-24 2026 | $0.00002087 | $0.00002087 | $0.00002087 | $0.00002087 | - | - |