Market Cap $4.48T
0.78%
Volume 24h $369.33B
28.41%
BTC % 54.59%
0.07%
ETH % 12.14%
0.41%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
Based Blu Alien (BLU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000135 | $0.0000131 | $0.0000138 | $0.0000133 | $52,417 | - |
| Oct-03 2025 | $0.0000134 | $0.0000131 | $0.000015 | $0.000015 | $52,725 | - |
| Oct-02 2025 | $0.0000145 | $0.0000145 | $0.00001531 | $0.0000145 | $51,347 | - |
| Oct-01 2025 | $0.0000151 | $0.0000145 | $0.0000153 | $0.0000146 | $60,685 | - |
| Sep-30 2025 | $0.0000152 | $0.0000145 | $0.0000153 | $0.0000148 | $57,788 | - |
| Sep-29 2025 | $0.000015 | $0.0000145 | $0.0000153 | $0.0000145 | $45,385 | - |
| Sep-28 2025 | $0.0000149 | $0.0000145 | $0.0000152 | $0.0000148 | $49,560 | - |
| Sep-27 2025 | $0.0000151 | $0.0000145 | $0.0000153 | $0.0000151 | $54,015 | - |
| Sep-26 2025 | $0.0000145 | $0.0000145 | $0.00001531 | $0.0000152 | $53,877 | - |
| Sep-25 2025 | $0.0000152 | $0.00001451 | $0.0000153 | $0.000015 | $49,254 | - |
| Sep-24 2025 | $0.0000149 | $0.0000145 | $0.0000153 | $0.0000147 | $51,305 | - |
| Sep-23 2025 | $0.000015 | $0.00001451 | $0.00001531 | $0.00001461 | $48,732 | - |
| Sep-22 2025 | $0.00001511 | $0.0000145 | $0.00001531 | $0.0000153 | $49,360 | - |
| Sep-21 2025 | $0.0000149 | $0.0000145 | $0.00001531 | $0.000015 | $49,512 | - |
| Sep-20 2025 | $0.0000152 | $0.0000145 | $0.0000153 | $0.0000148 | $50,308 | - |