Market Cap $4.16T
3.12%
Volume 24h $256.18B
35.12%
BTC % 55.05%
-0.23%
ETH % 12.1%
2.14%
Coins
33.517
Exchanges
885
Last update
31 Seconds ago
Based Blu Alien (BLU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000136 | $0.0000132 | $0.0000137 | $0.0000136 | $49,151 | - |
| Oct-24 2025 | $0.0000131 | $0.0000131 | $0.0000138 | $0.0000138 | $52,789 | - |
| Oct-23 2025 | $0.0000136 | $0.000013 | $0.0000137 | $0.0000136 | $52,802 | - |
| Oct-22 2025 | $0.0000133 | $0.000013 | $0.0000137 | $0.0000135 | $50,453 | - |
| Oct-21 2025 | $0.0000138 | $0.000013 | $0.0000138 | $0.0000136 | $53,207 | - |
| Oct-20 2025 | $0.0000133 | $0.0000131 | $0.0000138 | $0.0000131 | $53,296 | - |
| Oct-19 2025 | $0.0000131 | $0.0000131 | $0.0000139 | $0.0000135 | $50,105 | - |
| Oct-18 2025 | $0.0000134 | $0.0000131 | $0.0000138 | $0.0000138 | $48,726 | - |
| Oct-17 2025 | $0.0000137 | $0.0000131 | $0.0000138 | $0.0000132 | $50,584 | - |
| Oct-16 2025 | $0.0000132 | $0.000013 | $0.0000138 | $0.0000131 | $49,072 | - |
| Oct-15 2025 | $0.0000138 | $0.00001321 | $0.00001381 | $0.0000134 | $53,950 | - |
| Oct-14 2025 | $0.0000136 | $0.00001321 | $0.00001381 | $0.00001371 | $52,402 | - |
| Oct-13 2025 | $0.00001341 | $0.00001321 | $0.00001381 | $0.00001381 | $54,531 | - |
| Oct-12 2025 | $0.00001371 | $0.00001301 | $0.00001381 | $0.00001331 | $54,799 | - |
| Oct-11 2025 | $0.00001331 | $0.00001321 | $0.00001392 | $0.00001373 | $50,939 | - |