Market Cap $3.18T
0.57%
Volume 24h $96.66B
-74.77%
BTC % 54.93%
-0.32%
ETH % 11.12%
-0.27%
Coins
33.868
+2
Exchanges
885
Last update
35 Seconds ago
Based Blu Alien (BLU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00001179 | $0.00001139 | $0.00001209 | $0.00001209 | $54,081 | - |
| Dec-26 2025 | $0.00001159 | $0.00001139 | $0.00001209 | $0.00001199 | $55,093 | - |
| Dec-25 2025 | $0.00001199 | $0.00001139 | $0.00001209 | $0.00001139 | $57,329 | - |
| Dec-24 2025 | $0.00001179 | $0.00001139 | $0.00001209 | $0.00001139 | $56,548 | - |
| Dec-23 2025 | $0.00001209 | $0.00001139 | $0.00001209 | $0.00001139 | $60,067 | - |
| Dec-22 2025 | $0.00001179 | $0.00001139 | $0.00001209 | $0.00001209 | $55,762 | - |
| Dec-21 2025 | $0.00001139 | $0.00001139 | $0.00001209 | $0.00001189 | $51,304 | - |
| Dec-20 2025 | $0.00001189 | $0.00001139 | $0.00001209 | $0.00001179 | $54,044 | - |
| Dec-19 2025 | $0.00001179 | $0.00001139 | $0.00001209 | $0.00001199 | $51,790 | - |
| Dec-18 2025 | $0.00001189 | $0.00001139 | $0.00001209 | $0.00001169 | $59,738 | - |
| Dec-17 2025 | $0.00001139 | $0.00001139 | $0.00001199 | $0.00001189 | $50,455 | - |
| Dec-16 2025 | $0.00001169 | $0.00001139 | $0.00001209 | $0.00001199 | $50,739 | - |
| Dec-15 2025 | $0.00001209 | $0.0000114 | $0.0000121 | $0.0000121 | $51,175 | - |
| Dec-14 2025 | $0.0000117 | $0.0000114 | $0.000012 | $0.0000119 | $53,223 | - |
| Dec-13 2025 | $0.0000114 | $0.0000114 | $0.0000121 | $0.0000121 | $54,580 | - |