Market Cap $3.73T
3.66%
Volume 24h $314.57B
31.44%
BTC % 60.23%
-0.13%
ETH % 9.05%
1.54%
Coins
32.374
+6
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $1.3054 | $1.3054 | $1.3054 | $1.3054 | - | $627,489 |
Apr-09 2025 | $1.3054 | $1.3054 | $1.3054 | $1.3054 | - | $627,489 |
Apr-08 2025 | $1.3054 | $1.3054 | $1.3054 | $1.3054 | - | $627,489 |
Apr-07 2025 | $1.3054 | $1.3054 | $1.3054 | $1.3054 | - | $627,489 |
Apr-06 2025 | $1.3054 | $1.3054 | $1.3054 | $1.3054 | - | $627,489 |
Apr-05 2025 | $1.3054 | $1.3054 | $1.3054 | $1.3054 | - | $627,489 |
Apr-04 2025 | $1.3054 | $1.3054 | $1.3054 | $1.3054 | - | $627,489 |
Apr-03 2025 | $1.3054 | $1.3054 | $1.3054 | $1.3054 | - | $627,489 |
Apr-02 2025 | $1.3054 | $1.3054 | $1.3054 | $1.3054 | - | $627,489 |
Apr-01 2025 | $1.3054 | $1.3054 | $1.3054 | $1.3054 | - | $627,489 |
Mar-31 2025 | $1.3054 | $1.3054 | $1.3054 | $1.3054 | - | $627,489 |
Mar-30 2025 | $1.3054 | $1.3054 | $1.3054 | $1.3054 | - | $627,489 |
Mar-29 2025 | $1.3054 | $1.3054 | $1.3054 | $1.3054 | - | $627,489 |
Mar-28 2025 | $1.3054 | $1.3054 | $1.3054 | $1.3054 | - | $627,489 |
Mar-27 2025 | $1.3054 | $1.3054 | $1.3054 | $1.3054 | - | $627,489 |