Market Cap $2.22T
1.91%
Volume 24h $123.67B
-6.92%
BTC % 52.97%
0.34%
ETH % 13.05%
0.38%
Coins
28.741
+3
Exchanges
885
Last update
43 Seconds ago
Base Protocol (BASE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.98984 | $0.982335 | $0.9927 | $0.985781 | - | $475,796 |
| Sep-11 2024 | $0.985591 | $0.975142 | $0.9959 | $0.9959 | - | $473,754 |
| Sep-10 2024 | $0.9959 | $0.98143 | $0.9959 | $0.988264 | - | $478,744 |
| Sep-09 2024 | $0.989203 | $0.972625 | $0.9909 | $0.976766 | - | $475,490 |
| Sep-08 2024 | $0.975815 | $0.963014 | $0.97716 | $0.968758 | - | $469,055 |
| Sep-07 2024 | $0.966983 | $0.958257 | $0.975534 | $0.959678 | - | $464,809 |
| Sep-06 2024 | $0.954078 | $0.948635 | $0.9995 | $0.9927 | - | $458,606 |
| Sep-05 2024 | $0.9918 | $0.9906 | $1.0125 | $1.0121 | - | $476,765 |
| Sep-04 2024 | $1.0144 | $0.983523 | $1.0168 | $1.0079 | - | $487,626 |
| Sep-03 2024 | $1.0107 | $1.0087 | $1.0329 | $1.0316 | - | $485,828 |
| Sep-02 2024 | $1.0335 | $1.0077 | $1.0344 | $1.0077 | - | $496,821 |
| Sep-01 2024 | $1.0030 | $1.0030 | $1.0266 | $1.0266 | - | $482,141 |
| Aug-31 2024 | $1.0263 | $1.0219 | $1.0296 | $1.0283 | - | $493,361 |
| Aug-30 2024 | $1.0287 | $1.0134 | $1.0298 | $1.0283 | - | $494,492 |
| Aug-29 2024 | $1.0298 | $1.0262 | $1.0425 | $1.0313 | - | $495,008 |