Market Cap $2.13T
2.05%
Volume 24h $227.05B
BTC % 52.23%
-0.09%
ETH % 14.03%
-2.85%
Coins
28.394
+11
Exchanges
885
Last update
1 minute ago
Base Protocol (BASE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $1.0114 | $0.957839 | $1.0620 | $1.0620 | - | $486,178 |
| Aug-04 2024 | $1.0719 | $1.0694 | $1.1213 | $1.1197 | - | $515,272 |
| Aug-03 2024 | $1.1170 | $1.1104 | $1.1422 | $1.1393 | - | $536,954 |
| Aug-02 2024 | $1.1383 | $1.1383 | $1.1905 | $1.1905 | - | $547,164 |
| Aug-01 2024 | $1.1902 | $1.1623 | $1.1978 | $1.1978 | - | $572,137 |
| Jul-31 2024 | $1.1975 | $1.1957 | $1.2206 | $1.2053 | - | $575,640 |
| Jul-30 2024 | $1.2075 | $1.2002 | $1.2262 | $1.2168 | - | $580,422 |
| Jul-29 2024 | $1.2211 | $1.2082 | $1.2336 | $1.2092 | - | $586,984 |
| Jul-28 2024 | $1.2048 | $1.1909 | $1.2068 | $1.1985 | - | $579,132 |
| Jul-27 2024 | $1.2030 | $1.1990 | $1.2146 | $1.2056 | - | $578,267 |
| Jul-26 2024 | $1.2088 | $1.1861 | $1.2088 | $1.1861 | - | $581,069 |
| Jul-25 2024 | $1.1837 | $1.1633 | $1.2206 | $1.2206 | - | $568,991 |
| Jul-24 2024 | $1.2197 | $1.2194 | $1.2565 | $1.2565 | - | $586,299 |
| Jul-23 2024 | $1.2589 | $1.2375 | $1.2631 | $1.2465 | - | $605,160 |
| Jul-22 2024 | $1.2443 | $1.2443 | $1.2685 | $1.2685 | - | $598,130 |