Market Cap $2.28T
1.83%
Volume 24h $139.06B
5.42%
BTC % 52.48%
0.68%
ETH % 13.8%
-0.5%
Coins
28.539
+17
Exchanges
885
Last update
2 Minutes ago
Base Protocol (BASE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $1.0430 | $1.0376 | $1.0665 | $1.0546 | - | $501,386 |
| Aug-19 2024 | $1.0511 | $1.0420 | $1.0573 | $1.0492 | - | $505,264 |
| Aug-18 2024 | $1.0569 | $1.0476 | $1.0658 | $1.0501 | - | $508,032 |
| Aug-17 2024 | $1.0496 | $1.0451 | $1.0524 | $1.0452 | - | $504,525 |
| Aug-16 2024 | $1.0446 | $1.0379 | $1.0526 | $1.0409 | - | $502,134 |
| Aug-15 2024 | $1.0401 | $1.0314 | $1.0627 | $1.0627 | - | $499,977 |
| Aug-14 2024 | $1.0639 | $1.0577 | $1.0841 | $1.0726 | - | $511,399 |
| Aug-13 2024 | $1.0723 | $1.0553 | $1.0749 | $1.0744 | - | $515,468 |
| Aug-12 2024 | $1.0730 | $1.0316 | $1.0730 | $1.0403 | - | $515,797 |
| Aug-11 2024 | $1.0370 | $1.0359 | $1.0698 | $1.0518 | - | $498,503 |
| Aug-10 2024 | $1.0479 | $1.0458 | $1.0559 | $1.0473 | - | $503,716 |
| Aug-09 2024 | $1.0449 | $1.0395 | $1.0711 | $1.0632 | - | $502,279 |
| Aug-08 2024 | $1.0718 | $0.988098 | $1.0718 | $0.988098 | - | $515,212 |
| Aug-07 2024 | $0.9903 | $0.983997 | $1.0299 | $1.0131 | - | $476,018 |
| Aug-06 2024 | $1.0187 | $1.0098 | $1.0327 | $1.0132 | - | $489,672 |