Market Cap CA$3.48T 0.24%
Volume 24h CA$138.47B -49.07%
BTC % 51.6% -0.09%
ETH % 14.66% 0.75%
Coins 27.194 +2
Exchanges 885
Last update 27 Seconds ago
Barter BRTR

Barter (BRTR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-17 2024 CA$0.011545 CA$0.010773 CA$0.012543 CA$0.010893 CA$2,262 -
May-16 2024 CA$0.012692 CA$0.010755 CA$0.018115 CA$0.011087 CA$4,641 -
May-15 2024 CA$0.011116 CA$0.010975 CA$0.01197 CA$0.011941 CA$189 -
May-14 2024 CA$0.011873 CA$0.00986682 CA$0.012275 CA$0.01224 CA$1,740 -
May-13 2024 CA$0.012317 CA$0.010589 CA$0.012323 CA$0.010979 CA$133 -
May-12 2024 CA$0.010978 CA$0.010927 CA$0.012528 CA$0.011611 CA$711 -
May-11 2024 CA$0.00967872 CA$0.00872206 CA$0.011456 CA$0.00909965 CA$1,770 -
May-10 2024 CA$0.00900486 CA$0.00854555 CA$0.012526 CA$0.012458 CA$4,127 -
May-09 2024 CA$0.012458 CA$0.010657 CA$0.014106 CA$0.014106 CA$196 -
May-08 2024 CA$0.014107 CA$0.013821 CA$0.014421 CA$0.013827 CA$242 -
May-07 2024 CA$0.013392 CA$0.01189 CA$0.013392 CA$0.012819 CA$234 -
May-06 2024 CA$0.013408 CA$0.01262 CA$0.013412 CA$0.01272 CA$112 -
May-05 2024 CA$0.01272 CA$0.011263 CA$0.01272 CA$0.01154 CA$352 -
May-04 2024 CA$0.01154 CA$0.00899687 CA$0.01154 CA$0.0089969 CA$969 -
May-03 2024 CA$0.00899692 CA$0.00870705 CA$0.00920245 CA$0.00874425 CA$175 -

Historical and market price analysis of Barter (BRTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1148 days, from day 03-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36175 CAD.