Market Cap $3.33T
2.84%
Volume 24h $247.35B
-9.88%
BTC % 61.2%
0.09%
ETH % 8.26%
0.72%
Coins
32.219
+8
Exchanges
885
Last update
2 Minutes ago
BARRON (BARRON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00000000069835677211966 | $0.00000000069835677211966 | $0.00000000071791487680798 | $0.00000000069932573469316 | - | - |
| Jun-21 2025 | $0.00000000069932573469316 | $0.00000000069932573469316 | $0.00000000080767429072974 | $0.00000000080767429072974 | - | - |
| Jun-20 2025 | $0.00000000080767429072974 | $0.00000000080767429072974 | $0.00000000080767429072974 | $0.00000000080767429072974 | - | - |
| Jun-19 2025 | $0.00000000080767429072974 | $0.00000000080767429072974 | $0.00000000086977941965116 | $0.00000000086977941965116 | - | - |
| Jun-18 2025 | $0.00000000086977941965116 | $0.00000000086977941965116 | $0.000000001030065894715999 | $0.000000001030065894715999 | - | - |
| Jun-17 2025 | $0.000000001030065894715999 | $0.000000001030065894715999 | $0.0000000010379383586057 | $0.0000000010379383586057 | - | - |
| Jun-16 2025 | $0.0000000010379383586057 | $0.000000001026894939906999 | $0.0000000010605845676757 | $0.000000001026894939906999 | $16 | - |
| Jun-15 2025 | $0.000000001026894939906999 | $0.000000001026894939906999 | $0.000000001026894939906999 | $0.000000001026894939906999 | - | - |
| Jun-14 2025 | $0.000000001026894939906999 | $0.000000001026309772211399 | $0.0000000010507720865245 | $0.0000000010473456187667 | - | - |
| Jun-13 2025 | $0.0000000010257135807891 | $0.0000000010257135807891 | $0.0000000011405820615713 | $0.0000000011405820615713 | - | - |
| Jun-12 2025 | $0.0000000011405820615713 | $0.0000000011405820615713 | $0.0000000011405820615713 | $0.0000000011405820615713 | - | - |
| Jun-11 2025 | $0.0000000011405820615713 | $0.00000000104218761274 | $0.0000000011405820615713 | $0.00000000104218761274 | - | - |
| Jun-10 2025 | $0.00000000104218761274 | $0.00000000104218761274 | $0.00000000104218761274 | $0.00000000104218761274 | - | - |
| Jun-09 2025 | $0.00000000104218761274 | $0.00000000104218761274 | $0.00000000104218761274 | $0.00000000104218761274 | - | - |
| Jun-08 2025 | $0.00000000104218761274 | $0.000000001041819904996999 | $0.00000000104218761274 | $0.000000001041819904996999 | - | - |