Market Cap $3.41T
2.57%
Volume 24h $424.38B
8.28%
BTC % 54.54%
-0.78%
ETH % 11.05%
2.08%
Coins
33.680
+7
Exchanges
885
Last update
1 minute ago
BARRON (BARRON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00000000078521599983667 | $0.00000000078521599983667 | $0.00000000078521599983667 | $0.00000000078521599983667 | - | - |
| Nov-16 2025 | $0.00000000078521599983667 | $0.00000000078521599983667 | $0.00000000078521599983667 | $0.00000000078521599983667 | - | - |
| Nov-15 2025 | $0.00000000078521599983667 | $0.00000000074346622286852 | $0.0000031788 | $0.00000000074346622286852 | - | - |
| Nov-14 2025 | $0.00000000074346622286852 | $0.00000000068846760308723 | $0.00000000074988789252805 | $0.00000000074988789252805 | - | - |
| Nov-13 2025 | $0.00000000074988789252805 | $0.00000000074988789252805 | $0.00000000074988789252805 | $0.00000000074988789252805 | - | - |
| Nov-12 2025 | $0.00000000074988789252805 | $0.00000000074988789252805 | $0.00000000077823011334238 | $0.00000000077823011334238 | - | - |
| Nov-11 2025 | $0.00000000077823011334238 | $0.00000000077823011334238 | $0.00000000078452953737237 | $0.00000000078452953737237 | - | - |
| Nov-10 2025 | $0.00000000078452953737237 | $0.00000000078305444741367 | $0.00000000078452953737237 | $0.00000000078305444741367 | $5 | - |
| Nov-09 2025 | $0.00000000078305444741367 | $0.0000000007435226447782 | $0.00000000078305444741367 | $0.0000000007435226447782 | $86 | - |
| Nov-08 2025 | $0.00000000074417898354259 | $0.00000000074123812287902 | $0.00000000074417898354259 | $0.00000000074123812287902 | - | - |
| Nov-07 2025 | $0.00000000074123812287902 | $0.00000000074123812287902 | $0.00000000074123812287902 | $0.00000000074123812287902 | - | - |
| Nov-06 2025 | $0.00000000074123812287902 | $0.00000000074123812287902 | $0.00000000075995551786379 | $0.00000000075995551786379 | - | - |
| Nov-05 2025 | $0.00000000075995551786379 | $0.00000000075995551786379 | $0.00000000079951847740324 | $0.00000000079951847740324 | - | - |
| Nov-04 2025 | $0.00000000079951847740324 | $0.00000000079951847740324 | $0.00000000079951847740324 | $0.00000000079951847740324 | - | - |
| Nov-03 2025 | $0.00000000079951847740324 | $0.00000000079951847740324 | $0.00000000086100537681521 | $0.00000000086100537681521 | - | - |