Market Cap $2.26T
0.22%
Volume 24h $163.20B
-13.57%
BTC % 53.51%
0.5%
ETH % 12.64%
-0.31%
Coins
28.987
+18
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.0000000015909941005491 | $0.0000000014482774994096 | $0.0000000016061374876086 | $0.0000000014482774994096 | $1,362 | - |
Oct-01 2024 | $0.0000000014482774994096 | $0.0000000014482774994096 | $0.0000000015762507866955 | $0.0000000015762507866955 | $4,393 | - |
Sep-30 2024 | $0.0000000017788089988709 | $0.0000000016843297366172 | $0.0000000017788089988709 | $0.0000000017105312704193 | $3,112 | - |
Sep-29 2024 | $0.0000000017105312704193 | $0.0000000016777648933364 | $0.0000000019995878336636 | $0.0000000019995878336636 | $4,217 | - |
Sep-28 2024 | $0.0000000020422311139364 | $0.0000000020422311139364 | $0.0000000022254917134017 | $0.0000000022254917134017 | $1,277 | - |
Sep-27 2024 | $0.0000000022254917134017 | $0.000000002200888589519099 | $0.0000000024414643929592 | $0.0000000024414643929592 | $946 | - |
Sep-26 2024 | $0.0000000024414643929592 | $0.0000000024414643929592 | $0.0000000028437098371083 | $0.0000000028437098371083 | $3,392 | - |
Sep-25 2024 | $0.0000000028437098371083 | $0.0000000024563294986654 | $0.000000002878867855422 | $0.0000000024563294986654 | $3,135 | - |
Sep-24 2024 | $0.0000000024563294986654 | $0.0000000024563294986654 | $0.0000000027996234827617 | $0.0000000027996234827617 | $1,728 | - |
Sep-23 2024 | $0.0000000027996234827617 | $0.0000000021748047895268 | $0.0000000028098879550716 | $0.0000000021748047895268 | $4,030 | - |
Sep-22 2024 | $0.0000000021748047895268 | $0.0000000021748047895268 | $0.0000000023570146291047 | $0.0000000023570146291047 | $460 | - |
Sep-21 2024 | $0.0000000023570146291047 | $0.0000000018198315164186 | $0.000000002467610682358 | $0.0000000018198315164186 | $5,753 | - |
Sep-20 2024 | $0.0000000018198315164186 | $0.0000000015853591657944 | $0.0000000018217350613511 | $0.0000000016853830706256 | $2,627 | - |
Sep-19 2024 | $0.0000000017008331426355 | $0.0000000016230091067619 | $0.0000000018460337766064 | $0.0000000016282871811956 | $3,984 | - |
Sep-18 2024 | $0.0000000016282871811956 | $0.0000000015587618579341 | $0.0000000016628286986054 | $0.0000000016430278775157 | $2,085 | - |