Market Cap $4.11T
-1.17%
Volume 24h $368.93B
0.44%
BTC % 55.1%
-0.1%
ETH % 12.4%
0.64%
Coins
32.814
+11
Exchanges
885
Last update
25 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00000000088117643205409 | $0.00000000088045919655097 | $0.0000000009401676490401 | $0.0000000009401676490401 | - | - |
Aug-18 2025 | $0.0000000009401676490401 | $0.0000000009401676490401 | $0.0000000009401676490401 | $0.0000000009401676490401 | - | - |
Aug-17 2025 | $0.0000000009401676490401 | $0.0000000009401676490401 | $0.000000000982811535586869 | $0.000000000982811535586869 | - | - |
Aug-16 2025 | $0.000000000982811535586869 | $0.000000000982811535586869 | $0.000000001037147390767899 | $0.000000001037147390767899 | - | - |
Aug-15 2025 | $0.000000001037147390767899 | $0.000000001037147390767899 | $0.000000001094431091676499 | $0.000000001094431091676499 | - | - |
Aug-14 2025 | $0.000000001094431091676499 | $0.000000001094431091676499 | $0.0000000011242450566113 | $0.0000000011242450566113 | - | - |
Aug-13 2025 | $0.0000000011242450566113 | $0.0000000010631481260155 | $0.0000000011631849764837 | $0.0000000010631481260155 | - | - |
Aug-12 2025 | $0.0000000010631481260155 | $0.0000000010631481260155 | $0.0000000010631481260155 | $0.0000000010631481260155 | - | - |
Aug-11 2025 | $0.0000000010631481260155 | $0.0000000010567134556581 | $0.0000000010631481260155 | $0.0000000010567134556581 | - | - |
Aug-10 2025 | $0.0000000010567134556581 | $0.000000001046283088168599 | $0.0000000010831534450396 | $0.0000000010831534450396 | $169 | - |
Aug-09 2025 | $0.0000000010831534450396 | $0.00000000096144251843972 | $0.0000000010831534450396 | $0.00000000096144251843972 | $1,526 | - |
Aug-08 2025 | $0.00000000096144251843972 | $0.00000000096144251843972 | $0.00000000096144251843972 | $0.00000000096144251843972 | - | - |
Aug-07 2025 | $0.00000000096144251843972 | $0.00000000096144251843972 | $0.00000000096144251843972 | $0.00000000096144251843972 | - | - |
Aug-06 2025 | $0.00000000096144251843972 | $0.00000000096144251843972 | $0.0000000010100722738209 | $0.0000000010100722738209 | - | - |
Aug-05 2025 | $0.0000000010100722738209 | $0.0000000010100722738209 | $0.0000000010100722738209 | $0.0000000010100722738209 | - | - |