Market Cap $3.25T
-0.81%
Volume 24h $197.41B
-43.88%
BTC % 54.95%
0.29%
ETH % 10.99%
-1.09%
Coins
34.101
+14
Exchanges
885
Last update
2 Minutes ago
BARRON (BARRON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00000000051586904053541 | $0.00000000051586904053541 | $0.00000000052509183442626 | $0.00000000052468959364282 | $40 | - |
| Jan-21 2026 | $0.00000000052468959364282 | $0.00000000052073791989 | $0.00000000052740599547519 | $0.00000000052740599547519 | - | - |
| Jan-20 2026 | $0.00000000052740599547519 | $0.00000000052740599547519 | $0.00000000056870937126944 | $0.00000000056870937126944 | - | - |
| Jan-19 2026 | $0.00000000056870937126944 | $0.00000000056870937126944 | $0.000000000587914084349 | $0.000000000587914084349 | - | - |
| Jan-18 2026 | $0.000000000587914084349 | $0.00000000058658221667746 | $0.000000000587914084349 | $0.00000000058658221667746 | - | - |
| Jan-17 2026 | $0.00000000058658221667746 | $0.00000000058658221667746 | $0.00000000059267867101846 | $0.00000000059267867101846 | - | - |
| Jan-16 2026 | $0.00000000059511560015319 | $0.00000000059511560015319 | $0.00000000060405050973077 | $0.00000000059786490910575 | - | - |
| Jan-15 2026 | $0.00000000059786490910575 | $0.00000000059786490910575 | $0.00000000059786490910575 | $0.00000000059786490910575 | - | - |
| Jan-14 2026 | $0.00000000059786490910575 | $0.00000000057331356693597 | $0.00000000060771857832109 | $0.00000000057331356693597 | - | - |
| Jan-13 2026 | $0.00000000057331356693597 | $0.00000000057331356693597 | $0.00000000057331356693597 | $0.00000000057331356693597 | - | - |
| Jan-12 2026 | $0.00000000057331356693597 | $0.00000000056391562359114 | $0.00000000057331356693597 | $0.00000000056391562359114 | - | - |
| Jan-11 2026 | $0.00000000056391562359114 | $0.00000000056381418361706 | $0.00000000056391562359114 | $0.00000000056381418361706 | - | - |
| Jan-10 2026 | $0.00000000056381418361706 | $0.00000000056381418361706 | $0.0000000005770193795092 | $0.0000000005770193795092 | - | - |
| Jan-09 2026 | $0.0000000005770193795092 | $0.0000000005770193795092 | $0.0000000005770193795092 | $0.0000000005770193795092 | - | - |
| Jan-08 2026 | $0.0000000005770193795092 | $0.0000000005770193795092 | $0.0000000005770193795092 | $0.0000000005770193795092 | - | - |