Market Cap $2.63T
7.87%
Volume 24h $235.49B
28.66%
BTC % 55.82%
0.48%
ETH % 11.95%
-0.08%
Coins
29.412
+12
Exchanges
885
Last update
1 minute ago
BARRON (BARRON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.000000004091131404322199 | $0.0000000037703866485665 | $0.0000000045544896810197 | $0.0000000045544896810197 | $7,896 | - |
| Nov-03 2024 | $0.0000000045544896810197 | $0.0000000043639574349294 | $0.000000004732922831386 | $0.000000004732922831386 | $5,302 | - |
| Nov-02 2024 | $0.000000004732922831386 | $0.000000004732922831386 | $0.0000000051768968586189 | $0.0000000051768968586189 | $1,421 | - |
| Nov-01 2024 | $0.0000000051768968586189 | $0.0000000048707751871621 | $0.0000000059184960798642 | $0.0000000059184960798642 | $11,545 | - |
| Oct-31 2024 | $0.0000000054900030119597 | $0.0000000046547515710979 | $0.0000000054900030119597 | $0.0000000053459582667346 | $9,635 | - |
| Oct-30 2024 | $0.0000000051336645240049 | $0.0000000043228292249927 | $0.0000000075079633617583 | $0.0000000075079633617583 | $18,934 | - |
| Oct-29 2024 | $0.0000000076166681294713 | $0.0000000033100905220725 | $0.0000000076351857504511 | $0.0000000033100905220725 | $53,755 | - |
| Oct-28 2024 | $0.0000000033100905220725 | $0.0000000032682566915085 | $0.0000000033505986083511 | $0.0000000032706879237444 | $1,043 | - |
| Oct-27 2024 | $0.0000000032706879237444 | $0.0000000032046127860216 | $0.0000000033681167500453 | $0.0000000033681004215144 | $1,251 | - |
| Oct-26 2024 | $0.0000000033681004215144 | $0.0000000033323206599375 | $0.0000000035337558790353 | $0.0000000035337558790353 | $534 | - |
| Oct-25 2024 | $0.0000000035337558790353 | $0.0000000034562237954422 | $0.0000000035659390432008 | $0.0000000035659390432008 | $315 | - |
| Oct-24 2024 | $0.0000000035659390432008 | $0.0000000034506352707332 | $0.0000000036282600509016 | $0.0000000034506352707332 | $2,609 | - |
| Oct-23 2024 | $0.0000000034506352707332 | $0.0000000034506352707332 | $0.0000000035611873281494 | $0.0000000035611873281494 | $536 | - |
| Oct-22 2024 | $0.0000000035611873281494 | $0.0000000035611873281494 | $0.0000000038371160277354 | $0.0000000038247755237589 | $1,797 | - |
| Oct-21 2024 | $0.0000000038401881260252 | $0.0000000032460764421761 | $0.0000000038401881260252 | $0.0000000033368198411376 | $4,064 | - |