Market Cap $4.15T
2.19%
Volume 24h $319.44B
48.29%
BTC % 55.27%
0.1%
ETH % 12.03%
1.57%
Coins
33.532
+15
Exchanges
885
Last update
16 Seconds ago
BaoBaoSol (BAOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00012501 | $0.00012501 | $0.00012501 | $0.00012501 | - | - |
| Oct-25 2025 | $0.00012501 | $0.00012501 | $0.00012768 | $0.00012768 | - | - |
| Oct-24 2025 | $0.00012768 | $0.00012768 | $0.00013155 | $0.00013037 | - | - |
| Oct-23 2025 | $0.00013037 | $0.00012713 | $0.00013037 | $0.00012713 | - | - |
| Oct-22 2025 | $0.00012713 | $0.00012713 | $0.00012797 | $0.00012797 | - | - |
| Oct-21 2025 | $0.00012797 | $0.00012797 | $0.00013296 | $0.00013296 | - | - |
| Oct-20 2025 | $0.00013296 | $0.00013282 | $0.00013541 | $0.00013282 | - | - |
| Oct-19 2025 | $0.00013282 | $0.0001298 | $0.00013378 | $0.0001298 | $305 | - |
| Oct-18 2025 | $0.0001298 | $0.00012064 | $0.0001298 | $0.0001235 | $12,037 | - |
| Oct-17 2025 | $0.00012234 | $0.00011295 | $0.00012234 | $0.00012214 | - | - |
| Oct-16 2025 | $0.00012214 | $0.00012214 | $0.00013567 | $0.00013567 | - | - |
| Oct-15 2025 | $0.00013567 | $0.00013567 | $0.00013567 | $0.00013567 | - | - |
| Oct-14 2025 | $0.00013567 | $0.00013567 | $0.00013567 | $0.00013567 | - | - |
| Oct-13 2025 | $0.00013567 | $0.00013183 | $0.00013567 | $0.00013183 | - | - |
| Oct-12 2025 | $0.00013183 | $0.00012061 | $0.00013183 | $0.00012061 | - | - |