Market Cap $2.63T
1.22%
Volume 24h $190.81B
-1.45%
BTC % 54.79%
0.36%
ETH % 10.06%
-0.49%
Coins
34.478
+6
Exchanges
885
Last update
1 minute ago
BaoBaoSol (BAOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00005514 | $0.00004977 | $0.00005514 | $0.00005092 | $578 | - |
| Apr-08 2026 | $0.00005092 | $0.00005072 | $0.00005207 | $0.00005207 | - | - |
| Apr-07 2026 | $0.00004777 | $0.00004688 | $0.00005477 | $0.00005477 | - | - |
| Apr-06 2026 | $0.00005477 | $0.00005365 | $0.00005495 | $0.00005365 | - | - |
| Apr-05 2026 | $0.00005365 | $0.00005365 | $0.00005434 | $0.00005434 | - | - |
| Apr-04 2026 | $0.00005434 | $0.00005361 | $0.00005434 | $0.00005361 | - | - |
| Apr-03 2026 | $0.00005361 | $0.00005321 | $0.00005397 | $0.00005321 | - | - |
| Apr-02 2026 | $0.00005321 | $0.00005303 | $0.0000605 | $0.0000605 | - | - |
| Apr-01 2026 | $0.0000605 | $0.0000605 | $0.0000605 | $0.0000605 | - | - |
| Mar-31 2026 | $0.0000605 | $0.00005548 | $0.0000605 | $0.00005658 | - | - |
| Mar-30 2026 | $0.00005658 | $0.00005517 | $0.00005684 | $0.00005517 | - | - |
| Mar-29 2026 | $0.00005551 | $0.00005551 | $0.00005659 | $0.00005659 | - | - |
| Mar-28 2026 | $0.00005659 | $0.00005659 | $0.0000617 | $0.0000617 | - | - |
| Mar-27 2026 | $0.0000617 | $0.0000617 | $0.0000617 | $0.0000617 | - | - |
| Mar-26 2026 | $0.0000617 | $0.0000617 | $0.00006253 | $0.00006253 | - | - |