Market Cap $4.14T
0.88%
Volume 24h $354.42B
-4.27%
BTC % 54.76%
-0.8%
ETH % 12.53%
1.83%
Coins
32.830
+16
Exchanges
885
Last update
11 Seconds ago
BaoBaoSol (BAOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00015431 | $0.00014435 | $0.00015431 | $0.00014435 | - | - |
| Aug-19 2025 | $0.00014435 | $0.00014435 | $0.00014957 | $0.00014957 | - | - |
| Aug-18 2025 | $0.00014957 | $0.00014762 | $0.00015683 | $0.00015683 | $404 | - |
| Aug-17 2025 | $0.00015683 | $0.00015253 | $0.00015683 | $0.00015253 | - | - |
| Aug-16 2025 | $0.00015253 | $0.00015253 | $0.00015567 | $0.00015429 | - | - |
| Aug-15 2025 | $0.00015429 | $0.00015429 | $0.00018821 | $0.00018821 | $3,746 | - |
| Aug-14 2025 | $0.00018821 | $0.00018821 | $0.00021353 | $0.0002068 | - | - |
| Aug-13 2025 | $0.0002068 | $0.00018373 | $0.00020953 | $0.00018521 | - | - |
| Aug-12 2025 | $0.00018582 | $0.00015723 | $0.00018588 | $0.00015723 | - | - |
| Aug-11 2025 | $0.00015723 | $0.00015723 | $0.00018108 | $0.00017921 | - | - |
| Aug-10 2025 | $0.00017921 | $0.00017447 | $0.00017958 | $0.00017685 | - | - |
| Aug-09 2025 | $0.00017685 | $0.00016505 | $0.00017685 | $0.00016505 | - | - |
| Aug-08 2025 | $0.00016505 | $0.00015918 | $0.00016505 | $0.00015918 | - | - |
| Aug-07 2025 | $0.00015918 | $0.00015108 | $0.00016571 | $0.00015346 | - | - |
| Aug-06 2025 | $0.00015346 | $0.00013675 | $0.00016825 | $0.00013899 | $7,601 | - |