Market Cap $4.22T
1.9%
Volume 24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
Coins
33.104
+14
Exchanges
885
Last update
36 Seconds ago
BaoBaoSol (BAOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00014134 | $0.00013934 | $0.00014362 | $0.00014259 | - | - |
| Sep-08 2025 | $0.00014259 | $0.00013576 | $0.00014259 | $0.00013898 | - | - |
| Sep-07 2025 | $0.00013898 | $0.0001369 | $0.00013898 | $0.0001369 | - | - |
| Sep-06 2025 | $0.0001369 | $0.0001369 | $0.00014025 | $0.00014025 | - | - |
| Sep-05 2025 | $0.00014025 | $0.0001368 | $0.00014025 | $0.00013787 | - | - |
| Sep-04 2025 | $0.00013978 | $0.00013978 | $0.00014525 | $0.00014468 | - | - |
| Sep-03 2025 | $0.00014468 | $0.00014468 | $0.00014881 | $0.00014572 | - | - |
| Sep-02 2025 | $0.00014572 | $0.00014277 | $0.00014572 | $0.00014277 | - | - |
| Sep-01 2025 | $0.00014277 | $0.00014277 | $0.00014744 | $0.00014744 | - | - |
| Aug-31 2025 | $0.00014744 | $0.00014505 | $0.00014821 | $0.00014505 | - | - |
| Aug-30 2025 | $0.00014505 | $0.00014505 | $0.00015413 | $0.0001518 | - | - |
| Aug-29 2025 | $0.0001518 | $0.0001518 | $0.000176 | $0.00017282 | - | - |
| Aug-28 2025 | $0.00017282 | $0.0001613 | $0.00017282 | $0.0001613 | $198 | - |
| Aug-27 2025 | $0.0001613 | $0.0001539 | $0.0001613 | $0.0001539 | - | - |
| Aug-26 2025 | $0.0001539 | $0.00014322 | $0.00016287 | $0.00016287 | $1,521 | - |