Market Cap $3.34T
1.8%
Volume 24h $236.84B
35.92%
BTC % 54.77%
0.36%
ETH % 11.33%
0.97%
Coins
33.769
+2
Exchanges
885
Last update
15 Seconds ago
BaoBaoSol (BAOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00006387 | $0.00006387 | $0.00006459 | $0.00006459 | - | - |
| Dec-06 2025 | $0.00006459 | $0.00006436 | $0.00006625 | $0.00006625 | - | - |
| Dec-05 2025 | $0.00006625 | $0.00006625 | $0.00007055 | $0.00007055 | - | - |
| Dec-04 2025 | $0.00007055 | $0.00007021 | $0.00007055 | $0.00007021 | - | - |
| Dec-03 2025 | $0.00007021 | $0.0000627 | $0.0000711 | $0.0000627 | $693 | - |
| Dec-02 2025 | $0.0000627 | $0.0000627 | $0.0000627 | $0.0000627 | - | - |
| Dec-01 2025 | $0.0000627 | $0.00006133 | $0.0000656 | $0.0000656 | - | - |
| Nov-30 2025 | $0.00006637 | $0.00006576 | $0.0000666 | $0.0000666 | - | - |
| Nov-29 2025 | $0.0000666 | $0.0000666 | $0.00006985 | $0.00006985 | - | - |
| Nov-28 2025 | $0.00006985 | $0.00006985 | $0.0000777 | $0.0000741 | - | - |
| Nov-27 2025 | $0.00007251 | $0.00007115 | $0.00007333 | $0.00007162 | - | - |
| Nov-26 2025 | $0.00006823 | $0.00006823 | $0.00006914 | $0.00006914 | - | - |
| Nov-25 2025 | $0.00006914 | $0.00006914 | $0.00007046 | $0.00007046 | - | - |
| Nov-24 2025 | $0.00007046 | $0.0000646 | $0.00007046 | $0.0000646 | $246 | - |
| Nov-23 2025 | $0.0000646 | $0.00006219 | $0.0000646 | $0.00006219 | - | - |