Market Cap R41.14T -7.66%
Volume 24h R3.38T 31.28%
BTC % 50% 2.22%
ETH % 16.56% 1.44%
Coins 27.959 +29
Exchanges 885
Last update 1 minute ago
BaoBaoSol BAOS

BaoBaoSol (BAOS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-03 2024 R0.00386938 R0.00386938 R0.00424503 R0.00424503 R12,816 -
Jul-02 2024 R0.00426215 R0.00372349 R0.00427339 R0.00372349 R88,152 -
Jul-01 2024 R0.00371357 R0.00365619 R0.00374905 R0.00365619 R132,162 -
Jun-30 2024 R0.00366236 R0.00360695 R0.00588549 R0.00587274 R1,252,101 -
Jun-29 2024 R0.00587526 R0.00587526 R0.00738839 R0.00730924 R1,447,621 -
Jun-28 2024 R0.00728674 R0.00725488 R0.00784119 R0.00784119 R1,467,877 -
Jun-27 2024 R0.00785185 R0.00702631 R0.00785185 R0.00702631 R1,503,231 -
Jun-26 2024 R0.00708597 R0.00698424 R0.00724115 R0.00709316 R1,466,537 -
Jun-25 2024 R0.00707995 R0.00688071 R0.007229 R0.00688125 R1,375,613 -
Jun-24 2024 R0.00683252 R0.00648658 R0.00683647 R0.00669995 R1,299,359 -
Jun-23 2024 R0.00673963 R0.00673963 R0.00706637 R0.00701552 R1,263,187 -
Jun-22 2024 R0.00702976 R0.00701995 R0.0071432 R0.0070376 R1,367,761 -
Jun-21 2024 R0.00708154 R0.00679823 R0.00708587 R0.00703233 R1,394,538 -
Jun-20 2024 R0.00709021 R0.00699593 R0.00744225 R0.00718039 R1,375,850 -
Jun-19 2024 R0.00717613 R0.00715364 R0.00751235 R0.00730791 R1,441,646 -

Historical and market price analysis of BaoBaoSol (BAOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 140 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.25705 ZAR.