Market Cap NZ$3.72T -4.27%
Volume 24h NZ$310.30B 30.26%
BTC % 50.18% 0.57%
ETH % 16.49% -0.91%
Coins 27.965 +29
Exchanges 885
Last update 53 Seconds ago
BaoBaoSol BAOS

BaoBaoSol (BAOS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-03 2024 NZ$0.00034641 NZ$0.00034641 NZ$0.00038005 NZ$0.00038005 NZ$1,147 -
Jul-02 2024 NZ$0.00038158 NZ$0.00033335 NZ$0.00038258 NZ$0.00033335 NZ$7,892 -
Jul-01 2024 NZ$0.00033246 NZ$0.00032733 NZ$0.00033564 NZ$0.00032733 NZ$11,832 -
Jun-30 2024 NZ$0.00032788 NZ$0.00032292 NZ$0.00052691 NZ$0.00052577 NZ$112,098 -
Jun-29 2024 NZ$0.000526 NZ$0.000526 NZ$0.00066146 NZ$0.00065438 NZ$129,603 -
Jun-28 2024 NZ$0.00065236 NZ$0.00064951 NZ$0.000702 NZ$0.000702 NZ$131,416 -
Jun-27 2024 NZ$0.00070296 NZ$0.00062905 NZ$0.00070296 NZ$0.00062905 NZ$134,581 -
Jun-26 2024 NZ$0.00063439 NZ$0.00062528 NZ$0.00064828 NZ$0.00063503 NZ$131,296 -
Jun-25 2024 NZ$0.00063385 NZ$0.00061601 NZ$0.00064719 NZ$0.00061606 NZ$123,156 -
Jun-24 2024 NZ$0.0006117 NZ$0.00058073 NZ$0.00061205 NZ$0.00059983 NZ$116,329 -
Jun-23 2024 NZ$0.00060338 NZ$0.00060338 NZ$0.00063263 NZ$0.00062808 NZ$113,091 -
Jun-22 2024 NZ$0.00062936 NZ$0.00062848 NZ$0.00063951 NZ$0.00063006 NZ$122,453 -
Jun-21 2024 NZ$0.00063399 NZ$0.00060863 NZ$0.00063438 NZ$0.00062959 NZ$124,850 -
Jun-20 2024 NZ$0.00063477 NZ$0.00062633 NZ$0.00066629 NZ$0.00064284 NZ$123,177 -
Jun-19 2024 NZ$0.00064246 NZ$0.00064045 NZ$0.00067256 NZ$0.00065426 NZ$129,068 -

Historical and market price analysis of BaoBaoSol (BAOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 140 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63452 NZD.