Market Cap RM11.35T -1.17%
Volume 24h RM556.58B -45.45%
BTC % 50.1% 0.29%
ETH % 16.77% 0%
Coins 27.845 +18
Exchanges 885
Last update 2 Minutes ago
BaoBaoSol BAOS

BaoBaoSol (BAOS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-25 2024 RM0.00182747 RM0.00177604 RM0.00186594 RM0.00177618 RM355,072 -
Jun-24 2024 RM0.0017636 RM0.00167431 RM0.00176462 RM0.00172938 RM335,390 -
Jun-23 2024 RM0.00173963 RM0.00173963 RM0.00182396 RM0.00181084 RM326,053 -
Jun-22 2024 RM0.00181451 RM0.00181198 RM0.0018438 RM0.00181654 RM353,046 -
Jun-21 2024 RM0.00182788 RM0.00175475 RM0.001829 RM0.00181518 RM359,957 -
Jun-20 2024 RM0.00183012 RM0.00180578 RM0.00192099 RM0.00185339 RM355,134 -
Jun-19 2024 RM0.0018523 RM0.00184649 RM0.00193908 RM0.00188631 RM372,117 -
Jun-18 2024 RM0.00187835 RM0.00180491 RM0.00195961 RM0.00195961 RM368,439 -
Jun-17 2024 RM0.00196991 RM0.00194421 RM0.00214034 RM0.00214034 RM406,721 -
Jun-16 2024 RM0.00214938 RM0.00201609 RM0.00216049 RM0.00204077 RM409,564 -
Jun-15 2024 RM0.00203789 RM0.00200736 RM0.00204581 RM0.00200927 RM396,762 -
Jun-14 2024 RM0.00199606 RM0.00197073 RM0.00208182 RM0.00206578 RM395,624 -
Jun-13 2024 RM0.00206621 RM0.00205801 RM0.00217778 RM0.002169 RM408,984 -
Jun-12 2024 RM0.0021848 RM0.00198619 RM0.00224251 RM0.0020078 RM424,344 -
Jun-11 2024 RM0.00201772 RM0.00197424 RM0.00214209 RM0.00214209 RM395,480 -

Historical and market price analysis of BaoBaoSol (BAOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 132 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7125 MYR.