Market Cap HK$17.78T -4.85%
Volume 24h HK$1.48T 28.83%
BTC % 50.2% 0.61%
ETH % 16.48% -1.03%
Coins 27.965 +29
Exchanges 885
Last update 26 Seconds ago
BaoBaoSol BAOS

BaoBaoSol (BAOS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-03 2024 HK$0.00165509 HK$0.00165509 HK$0.00181577 HK$0.00181577 HK$5,482 -
Jul-02 2024 HK$0.0018231 HK$0.00159269 HK$0.00182791 HK$0.00159269 HK$37,706 -
Jul-01 2024 HK$0.00158845 HK$0.0015639 HK$0.00160362 HK$0.0015639 HK$56,531 -
Jun-30 2024 HK$0.00156654 HK$0.00154284 HK$0.00251747 HK$0.00251201 HK$535,576 -
Jun-29 2024 HK$0.00251309 HK$0.00251309 HK$0.00316032 HK$0.00312646 HK$619,208 -
Jun-28 2024 HK$0.00311684 HK$0.00310321 HK$0.003354 HK$0.003354 HK$627,872 -
Jun-27 2024 HK$0.00335856 HK$0.00300544 HK$0.00335856 HK$0.00300544 HK$642,994 -
Jun-26 2024 HK$0.00303096 HK$0.00298745 HK$0.00309734 HK$0.00303404 HK$627,299 -
Jun-25 2024 HK$0.00302838 HK$0.00294316 HK$0.00309214 HK$0.00294339 HK$588,407 -
Jun-24 2024 HK$0.00292255 HK$0.00277458 HK$0.00292424 HK$0.00286584 HK$555,790 -
Jun-23 2024 HK$0.00288282 HK$0.00288282 HK$0.00302258 HK$0.00300083 HK$540,318 -
Jun-22 2024 HK$0.00300692 HK$0.00300272 HK$0.00305544 HK$0.00301027 HK$585,048 -
Jun-21 2024 HK$0.00302907 HK$0.00290788 HK$0.00303092 HK$0.00300802 HK$596,502 -
Jun-20 2024 HK$0.00303277 HK$0.00299245 HK$0.00318336 HK$0.00307135 HK$588,508 -
Jun-19 2024 HK$0.00306953 HK$0.0030599 HK$0.00321334 HK$0.00312589 HK$616,652 -

Historical and market price analysis of BaoBaoSol (BAOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 140 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8093 HKD.