Market Cap AU$3.64T 0.18%
Volume 24h AU$175.35B -44.91%
BTC % 50.05% 0.26%
ETH % 16.69% -0.35%
Coins 27.845 +19
Exchanges 885
Last update 1 minute ago
BaoBaoSol BAOS

BaoBaoSol (BAOS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-25 2024 AU$0.00058335 AU$0.00056694 AU$0.00059563 AU$0.00056698 AU$113,344 -
Jun-24 2024 AU$0.00056296 AU$0.00053446 AU$0.00056329 AU$0.00055204 AU$107,061 -
Jun-23 2024 AU$0.00055531 AU$0.00055531 AU$0.00058223 AU$0.00057804 AU$104,081 -
Jun-22 2024 AU$0.00057922 AU$0.00057841 AU$0.00058856 AU$0.00057986 AU$112,697 -
Jun-21 2024 AU$0.00058348 AU$0.00056014 AU$0.00058384 AU$0.00057943 AU$114,904 -
Jun-20 2024 AU$0.0005842 AU$0.00057643 AU$0.0006132 AU$0.00059163 AU$113,364 -
Jun-19 2024 AU$0.00059128 AU$0.00058942 AU$0.00061898 AU$0.00060213 AU$118,785 -
Jun-18 2024 AU$0.00059959 AU$0.00057615 AU$0.00062553 AU$0.00062553 AU$117,611 -
Jun-17 2024 AU$0.00062882 AU$0.00062062 AU$0.00068322 AU$0.00068322 AU$129,832 -
Jun-16 2024 AU$0.00068611 AU$0.00064356 AU$0.00068966 AU$0.00065144 AU$130,739 -
Jun-15 2024 AU$0.00065052 AU$0.00064077 AU$0.00065305 AU$0.00064139 AU$126,652 -
Jun-14 2024 AU$0.00063717 AU$0.00062908 AU$0.00066454 AU$0.00065942 AU$126,289 -
Jun-13 2024 AU$0.00065956 AU$0.00065694 AU$0.00069518 AU$0.00069237 AU$130,554 -
Jun-12 2024 AU$0.00069742 AU$0.00063402 AU$0.00071584 AU$0.00064092 AU$135,457 -
Jun-11 2024 AU$0.00064408 AU$0.0006302 AU$0.00068378 AU$0.00068378 AU$126,243 -

Historical and market price analysis of BaoBaoSol (BAOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 132 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5043 AUD.