Market Cap AR$2,064.52T -7.59%
Volume 24h AR$170.84T 31.6%
BTC % 50.01% 2.22%
ETH % 16.58% 1.5%
Coins 27.959 +29
Exchanges 885
Last update 51 Seconds ago
BaoBaoSol BAOS

BaoBaoSol (BAOS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-03 2024 AR$0.193658 AR$0.193658 AR$0.212459 AR$0.212459 AR$641,430 -
Jul-02 2024 AR$0.213316 AR$0.186357 AR$0.213879 AR$0.186357 AR$4,411,889 -
Jul-01 2024 AR$0.18586 AR$0.182988 AR$0.187636 AR$0.182988 AR$6,614,550 -
Jun-30 2024 AR$0.183297 AR$0.180524 AR$0.294562 AR$0.293924 AR$62,666,311 -
Jun-29 2024 AR$0.29405 AR$0.29405 AR$0.369781 AR$0.365819 AR$72,451,868 -
Jun-28 2024 AR$0.364693 AR$0.363099 AR$0.392443 AR$0.392443 AR$73,465,674 -
Jun-27 2024 AR$0.392977 AR$0.351659 AR$0.392977 AR$0.351659 AR$75,235,087 -
Jun-26 2024 AR$0.354645 AR$0.349553 AR$0.362412 AR$0.355005 AR$73,398,582 -
Jun-25 2024 AR$0.354343 AR$0.344372 AR$0.361803 AR$0.344399 AR$68,847,950 -
Jun-24 2024 AR$0.34196 AR$0.324646 AR$0.342158 AR$0.335325 AR$65,031,524 -
Jun-23 2024 AR$0.337311 AR$0.337311 AR$0.353664 AR$0.351119 AR$63,221,155 -
Jun-22 2024 AR$0.351832 AR$0.351341 AR$0.357509 AR$0.352224 AR$68,454,981 -
Jun-21 2024 AR$0.354423 AR$0.340244 AR$0.35464 AR$0.35196 AR$69,795,136 -
Jun-20 2024 AR$0.354857 AR$0.350139 AR$0.372476 AR$0.359371 AR$68,859,797 -
Jun-19 2024 AR$0.359157 AR$0.358032 AR$0.375985 AR$0.365753 AR$72,152,847 -

Historical and market price analysis of BaoBaoSol (BAOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 140 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 913.7458 ARS.