Market Cap zł10.84T -0.85%
Volume 24h zł521.90B 25.78%
BTC % 50.87% 0.66%
ETH % 16.35% -0.06%
Coins 27.576 +30
Exchanges 885
Last update 2 Minutes ago
Banque Universal CBU

Banque Universal (CBU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-09 2024 zł0.849676 zł0.841546 zł0.85041 zł0.842117 - -
Jun-08 2024 zł0.842866 zł0.841893 zł0.849323 zł0.841893 - -
Jun-07 2024 zł0.846501 zł0.844773 zł0.879001 zł0.872497 - -
Jun-06 2024 zł0.875556 zł0.86778 zł0.888795 zł0.887627 - -
Jun-05 2024 zł0.883963 zł0.867007 zł0.889722 zł0.873572 - -
Jun-04 2024 zł0.876221 zł0.859346 zł0.876808 zł0.863532 - -
Jun-03 2024 zł0.866835 zł0.864188 zł0.882482 zł0.866608 - -
Jun-02 2024 zł0.867867 zł0.862586 zł0.876551 zł0.87413 - -
Jun-01 2024 zł0.875364 zł0.861497 zł0.875364 zł0.861587 - -
May-31 2024 zł0.863594 zł0.852807 zł0.877067 zł0.860584 - -
May-30 2024 zł0.860314 zł0.855186 zł0.875953 zł0.862558 - -
May-29 2024 zł0.865046 zł0.859107 zł0.885898 zł0.880835 - -
May-28 2024 zł0.883326 zł0.871478 zł0.893153 zł0.891032 - -
May-27 2024 zł0.889533 zł0.876079 zł0.908326 zł0.876079 - -
May-26 2024 zł0.88077 zł0.856874 zł0.886396 zł0.859633 - -

Historical and market price analysis of Banque Universal (CBU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 158 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01739 PLN.