Market Cap zł9.41T
3.62%
Volume 24h zł706.91B
-12.99%
BTC % 49.97%
-0.16%
ETH % 15.36%
-2.21%
Coins
26.942
+24
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
Jan-01 2023 | zł49.61 | zł49.61 | zł49.61 | zł49.61 | - | - |
Dec-31 2022 | zł49.61 | zł49.61 | zł49.61 | zł49.61 | - | - |
Dec-30 2022 | zł49.61 | zł49.61 | zł49.61 | zł49.61 | - | - |
Dec-29 2022 | zł49.61 | zł49.61 | zł49.61 | zł49.61 | - | - |
Dec-28 2022 | zł49.61 | zł49.61 | zł49.61 | zł49.61 | - | - |
Dec-27 2022 | zł49.61 | zł49.61 | zł49.61 | zł49.61 | - | - |
Dec-26 2022 | zł49.61 | zł49.59 | zł49.63 | zł49.61 | - | - |
Dec-25 2022 | zł49.60 | zł49.58 | zł49.65 | zł49.61 | zł965 | - |
Dec-24 2022 | zł49.61 | zł49.60 | zł49.63 | zł49.61 | zł986 | - |
Dec-23 2022 | zł49.62 | zł49.57 | zł49.65 | zł49.62 | zł31,166 | - |
Dec-22 2022 | zł49.62 | zł49.58 | zł49.64 | zł49.61 | zł637 | - |
Dec-21 2022 | zł49.61 | zł49.59 | zł49.62 | zł49.62 | zł9,397 | - |
Dec-20 2022 | zł49.60 | zł49.58 | zł49.64 | zł49.61 | zł689 | - |
Dec-19 2022 | zł49.61 | zł49.58 | zł49.62 | zł49.62 | zł10,119 | - |
Dec-18 2022 | zł49.62 | zł49.62 | zł49.62 | zł49.62 | - | - |
Historical and market price analysis of Bankless DeFi Innovation Index (GMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 334 days, from day 06-03-2023.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04259 PLN.