Market Cap zł10.23T
2.42%
Volume 24h zł397.32B
-21.68%
BTC % 49.33%
-2.73%
ETH % 14.75%
-2.84%
Coins
26.968
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
Aug-16 2023 | zł252.13 | zł252.13 | zł252.13 | zł252.13 | - | - |
Aug-15 2023 | zł252.13 | zł252.13 | zł252.13 | zł252.13 | - | - |
Aug-14 2023 | zł252.13 | zł252.13 | zł252.13 | zł252.13 | - | - |
Aug-13 2023 | zł252.13 | zł252.13 | zł252.13 | zł252.13 | - | - |
Aug-12 2023 | zł252.13 | zł252.13 | zł252.13 | zł252.13 | - | - |
Aug-11 2023 | zł252.13 | zł252.13 | zł252.13 | zł252.13 | - | - |
Aug-10 2023 | zł252.13 | zł252.13 | zł252.13 | zł252.13 | - | - |
Aug-09 2023 | zł252.33 | zł249.20 | zł253.67 | zł249.20 | zł2,179 | - |
Aug-08 2023 | zł249.20 | zł249.20 | zł249.20 | zł249.20 | - | - |
Aug-07 2023 | zł249.20 | zł249.20 | zł249.20 | zł249.20 | - | - |
Aug-06 2023 | zł249.20 | zł249.20 | zł249.20 | zł249.20 | - | - |
Aug-05 2023 | zł249.20 | zł249.20 | zł249.20 | zł249.20 | - | - |
Aug-04 2023 | zł249.02 | zł249.02 | zł251.62 | zł250.87 | zł176 | - |
Aug-03 2023 | zł250.87 | zł250.87 | zł250.87 | zł250.87 | - | - |
Aug-02 2023 | zł251.01 | zł249.98 | zł255.18 | zł255.18 | zł448 | - |
Historical and market price analysis of Bankless BED Index (BED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 681 days, from day 06-24-2022.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01621 PLN.