Market Cap CN¥18.02T -0.79%
Volume 24h CN¥1.09T -30.07%
BTC % 51.97% 0.53%
ETH % 14.21% -1.33%
Coins 27.180 +23
Exchanges 885
Last update 6 Seconds ago
Bank Coin BANK

Bank Coin (BANK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-29 2023 CN¥0.00771398 CN¥0.00771398 CN¥0.00771398 CN¥0.00771398 - -
Jun-28 2023 CN¥0.00771398 CN¥0.00771398 CN¥0.00771398 CN¥0.00771398 - -
Jun-27 2023 CN¥0.00771398 CN¥0.00771398 CN¥0.00771398 CN¥0.00771398 - -
Jun-26 2023 CN¥0.00771398 CN¥0.00771398 CN¥0.00771398 CN¥0.00771398 - -
Jun-25 2023 CN¥0.00771398 CN¥0.00771398 CN¥0.00771398 CN¥0.00771398 - -
Jun-24 2023 CN¥0.00771398 CN¥0.00771398 CN¥0.00771398 CN¥0.00771398 - -
Jun-23 2023 CN¥0.00771398 CN¥0.0076523 CN¥0.00774827 CN¥0.00773528 - -
Jun-22 2023 CN¥0.00774572 CN¥0.00447792 CN¥0.00775677 CN¥0.00447792 - -
Jun-21 2023 CN¥0.00450817 CN¥0.00435176 CN¥0.00452955 CN¥0.00435176 - -
Jun-20 2023 CN¥0.00433515 CN¥0.00412836 CN¥0.00433709 CN¥0.00415257 - -
Jun-19 2023 CN¥0.00414731 CN¥0.00409095 CN¥0.00416753 CN¥0.00409539 - -
Jun-18 2023 CN¥0.00410297 CN¥0.00410297 CN¥0.00414778 CN¥0.00413185 - -
Jun-17 2023 CN¥0.00413925 CN¥0.00408722 CN¥0.00415717 CN¥0.00409741 - -
Jun-16 2023 CN¥0.00410304 CN¥0.00397627 CN¥0.00410564 CN¥0.00399258 - -
Jun-15 2023 CN¥0.00400441 CN¥0.00390593 CN¥0.00401986 CN¥0.00395301 - -

Historical and market price analysis of Bank Coin (BANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1730 days, from day 08-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2218 CNY.