Market Cap CN¥18.65T 2.64%
Volume 24h CN¥506.00B
BTC % 49.46% -2.16%
ETH % 16.69% -2.99%
Coins 27.786 +2
Exchanges 885
Last update 2 Seconds ago
BANK (BRC) BANK

BANK (BRC) (BANK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-21 2024 CN¥0.080081 CN¥0.076068 CN¥0.092199 CN¥0.090365 CN¥101,991 -
Jun-20 2024 CN¥0.091553 CN¥0.076742 CN¥0.091553 CN¥0.078231 CN¥156,184 -
Jun-19 2024 CN¥0.077999 CN¥0.077999 CN¥0.089176 CN¥0.089176 CN¥179,769 -
Jun-18 2024 CN¥0.088318 CN¥0.082665 CN¥0.091829 CN¥0.087119 CN¥192,658 -
Jun-17 2024 CN¥0.08882 CN¥0.08882 CN¥0.104421 CN¥0.093303 CN¥265,676 -
Jun-16 2024 CN¥0.095514 CN¥0.089006 CN¥0.128596 CN¥0.098213 CN¥242,989 -
Jun-15 2024 CN¥0.108137 CN¥0.073637 CN¥0.108137 CN¥0.076645 CN¥245,455 -
Jun-14 2024 CN¥0.076836 CN¥0.074788 CN¥0.088901 CN¥0.084113 CN¥131,145 -
Jun-13 2024 CN¥0.083471 CN¥0.082146 CN¥0.085392 CN¥0.082533 CN¥265,400 -
Jun-12 2024 CN¥0.082479 CN¥0.082173 CN¥0.087773 CN¥0.087732 CN¥227,878 -
Jun-11 2024 CN¥0.088968 CN¥0.082922 CN¥0.094827 CN¥0.086646 CN¥193,306 -
Jun-10 2024 CN¥0.084646 CN¥0.084646 CN¥0.105209 CN¥0.105209 CN¥206,374 -
Jun-09 2024 CN¥0.105516 CN¥0.095886 CN¥0.105516 CN¥0.100287 CN¥155,216 -
Jun-08 2024 CN¥0.102055 CN¥0.102055 CN¥0.107582 CN¥0.106501 CN¥138,029 -
Jun-07 2024 CN¥0.107284 CN¥0.105412 CN¥0.114219 CN¥0.114219 CN¥234,104 -

Historical and market price analysis of BANK (BRC) (BANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 408 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2613 CNY.