Market Cap CHF2.20T 1.39%
Volume 24h CHF110.62B 3.98%
BTC % 49.67% -0.72%
ETH % 16.93% 1.41%
Coins 27.869 +25
Exchanges 885
Last update 26 Seconds ago
BANK (BRC) BANK

BANK (BRC) (BANK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-26 2024 CHF0.011765 CHF0.00990413 CHF0.011798 CHF0.00990413 CHF16,621 -
Jun-25 2024 CHF0.00983902 CHF0.00956153 CHF0.010618 CHF0.00999415 CHF14,750 -
Jun-24 2024 CHF0.00998815 CHF0.00990363 CHF0.011352 CHF0.01134 CHF18,680 -
Jun-23 2024 CHF0.011271 CHF0.010792 CHF0.012625 CHF0.01096 CHF17,076 -
Jun-22 2024 CHF0.011255 CHF0.0097061 CHF0.011493 CHF0.0097061 CHF12,730 -
Jun-21 2024 CHF0.00990589 CHF0.00940958 CHF0.011404 CHF0.011178 CHF12,616 -
Jun-20 2024 CHF0.011324 CHF0.00949287 CHF0.011324 CHF0.00967709 CHF19,320 -
Jun-19 2024 CHF0.00964835 CHF0.00964835 CHF0.011031 CHF0.011031 CHF22,237 -
Jun-18 2024 CHF0.010924 CHF0.010225 CHF0.011359 CHF0.010776 CHF23,832 -
Jun-17 2024 CHF0.010986 CHF0.010986 CHF0.012916 CHF0.011541 CHF32,864 -
Jun-16 2024 CHF0.011814 CHF0.011009 CHF0.015907 CHF0.012148 CHF30,057 -
Jun-15 2024 CHF0.013376 CHF0.00910883 CHF0.013376 CHF0.00948085 CHF30,362 -
Jun-14 2024 CHF0.00950453 CHF0.00925116 CHF0.010996 CHF0.010404 CHF16,222 -
Jun-13 2024 CHF0.010325 CHF0.010161 CHF0.010562 CHF0.010209 CHF32,829 -
Jun-12 2024 CHF0.010202 CHF0.010164 CHF0.010857 CHF0.010852 CHF28,188 -

Historical and market price analysis of BANK (BRC) (BANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 413 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89821 CHF.