Market Cap Tk288.33T 1.37%
Volume 24h Tk14.48T 4.01%
BTC % 49.64% -0.78%
ETH % 16.93% 1.41%
Coins 27.869 +25
Exchanges 885
Last update 3 Minutes ago
BANK (BRC) BANK

BANK (BRC) (BANK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-26 2024 Tk1.5396 Tk1.2960 Tk1.5439 Tk1.2960 Tk2,174,991 -
Jun-25 2024 Tk1.2874 Tk1.2511 Tk1.3895 Tk1.3078 Tk1,930,091 -
Jun-24 2024 Tk1.3070 Tk1.2959 Tk1.4855 Tk1.4839 Tk2,444,440 -
Jun-23 2024 Tk1.4749 Tk1.4123 Tk1.6521 Tk1.4342 Tk2,234,530 -
Jun-22 2024 Tk1.4729 Tk1.2701 Tk1.5039 Tk1.2701 Tk1,665,744 -
Jun-21 2024 Tk1.2962 Tk1.2313 Tk1.4924 Tk1.4627 Tk1,650,906 -
Jun-20 2024 Tk1.4819 Tk1.2422 Tk1.4819 Tk1.2663 Tk2,528,109 -
Jun-19 2024 Tk1.2625 Tk1.2625 Tk1.4434 Tk1.4434 Tk2,909,867 -
Jun-18 2024 Tk1.4295 Tk1.3380 Tk1.4864 Tk1.4101 Tk3,118,507 -
Jun-17 2024 Tk1.4377 Tk1.4377 Tk1.6902 Tk1.5102 Tk4,300,414 -
Jun-16 2024 Tk1.5460 Tk1.4407 Tk2.0815 Tk1.5897 Tk3,933,192 -
Jun-15 2024 Tk1.7503 Tk1.1919 Tk1.7503 Tk1.2406 Tk3,973,114 -
Jun-14 2024 Tk1.2437 Tk1.2105 Tk1.4390 Tk1.3615 Tk2,122,807 -
Jun-13 2024 Tk1.3511 Tk1.3296 Tk1.3822 Tk1.3359 Tk4,295,949 -
Jun-12 2024 Tk1.3350 Tk1.3301 Tk1.4207 Tk1.4201 Tk3,688,601 -

Historical and market price analysis of BANK (BRC) (BANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 413 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.53659 BDT.