Market Cap AU$3.37T 3.25%
Volume 24h AU$162.26B
BTC % 50.18% -0.67%
ETH % 16.09% -0.68%
Coins 27.988 +3
Exchanges 885
Last update 2 Minutes ago
BANK (BRC) BANK

BANK (BRC) (BANK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-05 2024 AU$0.014359 AU$0.014068 AU$0.016374 AU$0.015771 AU$15,618 -
Jul-04 2024 AU$0.016338 AU$0.015768 AU$0.018497 AU$0.017626 AU$17,402 -
Jul-03 2024 AU$0.017358 AU$0.017162 AU$0.017924 AU$0.0179 AU$21,274 -
Jul-02 2024 AU$0.017624 AU$0.016808 AU$0.018914 AU$0.01887 AU$21,927 -
Jul-01 2024 AU$0.018884 AU$0.018815 AU$0.019239 AU$0.018825 AU$32,975 -
Jun-30 2024 AU$0.018698 AU$0.017577 AU$0.01904 AU$0.017577 AU$22,383 -
Jun-29 2024 AU$0.017602 AU$0.017428 AU$0.017758 AU$0.017428 AU$19,936 -
Jun-28 2024 AU$0.017692 AU$0.017161 AU$0.019544 AU$0.017499 AU$25,087 -
Jun-27 2024 AU$0.017425 AU$0.017425 AU$0.01928 AU$0.01928 AU$23,309 -
Jun-26 2024 AU$0.019404 AU$0.016334 AU$0.019459 AU$0.016334 AU$27,412 -
Jun-25 2024 AU$0.016226 AU$0.015769 AU$0.017512 AU$0.016482 AU$24,326 -
Jun-24 2024 AU$0.016472 AU$0.016333 AU$0.018722 AU$0.018703 AU$30,808 -
Jun-23 2024 AU$0.018588 AU$0.0178 AU$0.020822 AU$0.018076 AU$28,163 -
Jun-22 2024 AU$0.018563 AU$0.016007 AU$0.018955 AU$0.016007 AU$20,994 -
Jun-21 2024 AU$0.016337 AU$0.015518 AU$0.018809 AU$0.018435 AU$20,807 -

Historical and market price analysis of BANK (BRC) (BANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 422 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48137 AUD.