Market Cap zł10.19T 0.81%
Volume 24h zł667.46B -12.02%
BTC % 50.76% -1.34%
ETH % 17.1% 2.45%
Coins 27.746 +28
Exchanges 885
Last update 1 minute ago
BANG BANG

BANG (BANG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-18 2024 zł0.011391 zł0.011362 zł0.011983 zł0.011983 zł1 -
Jun-17 2024 zł0.011983 zł0.011983 zł0.012414 zł0.012414 zł61 -
Jun-16 2024 zł0.012414 zł0.012014 zł0.012414 zł0.012111 zł349 -
Jun-15 2024 zł0.012111 zł0.011926 zł0.012111 zł0.011926 zł136 -
Jun-14 2024 zł0.011926 zł0.011926 zł0.012335 zł0.012335 zł108 -
Jun-13 2024 zł0.012384 zł0.012384 zł0.012973 zł0.012973 zł160 -
Jun-12 2024 zł0.012973 zł0.012465 zł0.013338 zł0.012465 zł124 -
Jun-11 2024 zł0.012465 zł0.012465 zł0.013445 zł0.013445 zł178 -
Jun-10 2024 zł0.013445 zł0.013404 zł0.01363 zł0.01358 zł222 -
Jun-09 2024 zł0.01358 zł0.013393 zł0.01358 zł0.013561 zł477 -
Jun-08 2024 zł0.013561 zł0.013561 zł0.013751 zł0.013751 zł213 -
Jun-07 2024 zł0.013751 zł0.01364 zł0.014805 zł0.014628 zł4,303 -
Jun-06 2024 zł0.014628 zł0.014628 zł0.017165 zł0.017165 zł96,795 -
Jun-05 2024 zł0.017165 zł0.016812 zł0.017165 zł0.016812 zł192 -
Jun-04 2024 zł0.016812 zł0.01623 zł0.016812 zł0.016239 zł317 -

Historical and market price analysis of BANG (BANG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 92 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02714 PLN.