Market Cap $3.69T
-3.25%
Volume 24h $354.10B
-2.31%
BTC % 55.43%
0.23%
ETH % 11.17%
-0.35%
Coins
33.648
+11
Exchanges
885
Last update
3 Minutes ago
BananaCoin (Banana) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-25 2023 | $0.000000000030076058480236 | $0.000000000030076058480236 | $0.000000000030076058480236 | $0.000000000030076058480236 | - | - |
| Sep-24 2023 | $0.000000000030076058480236 | $0.000000000030076058480236 | $0.000000000030076058480236 | $0.000000000030076058480236 | - | - |
| Sep-23 2023 | $0.000000000030076058480236 | $0.000000000030076058480236 | $0.000000000030076058480236 | $0.000000000030076058480236 | - | - |
| Sep-22 2023 | $0.000000000030076058480236 | $0.000000000030076058480236 | $0.000000000030076058480236 | $0.000000000030076058480236 | - | - |
| Sep-21 2023 | $0.000000000030076058480236 | $0.000000000030076058480236 | $0.000000000030076058480236 | $0.000000000030076058480236 | - | - |
| Sep-20 2023 | $0.000000000030076058480236 | $0.000000000030076058480236 | $0.000000000030076058480236 | $0.000000000030076058480236 | - | - |
| Sep-19 2023 | $0.000000000030076058480236 | $0.000000000030076058480236 | $0.000000000030076058480236 | $0.000000000030076058480236 | - | - |
| Sep-18 2023 | $0.00000000003007824557997 | $0.0000000000300699304488 | $0.000000000030090382117767 | $0.000000000030090382117767 | $9 | - |
| Sep-17 2023 | $0.000000000030090382117767 | $0.000000000030090382117767 | $0.000000000030090382117767 | $0.000000000030090382117767 | - | - |
| Sep-16 2023 | $0.000000000030090382117767 | $0.000000000030090382117767 | $0.000000000030090382117767 | $0.000000000030090382117767 | - | - |
| Sep-15 2023 | $0.000000000030090382117767 | $0.000000000030088773860409 | $0.000000000030104363541249 | $0.000000000030100564780694 | - | - |
| Sep-14 2023 | $0.000000000030103206303069 | $0.000000000030077814135922 | $0.000000000030103206303069 | $0.000000000030077814135922 | $1 | - |
| Sep-13 2023 | $0.000000000030077814135922 | $0.000000000030077814135922 | $0.000000000030077814135922 | $0.000000000030077814135922 | - | - |
| Sep-12 2023 | $0.000000000030077814135922 | $0.000000000030072168445196 | $0.000000000030086549744753 | $0.000000000030077510875999 | - | - |
| Sep-11 2023 | $0.000000000030079502770864 | $0.000000000030073521452164 | $0.000000000030115660647106 | $0.000000000030115660647106 | $19 | - |