Market Cap $4.19T
0.19%
Volume 24h $336.51B
-2%
BTC % 54.47%
0.2%
ETH % 12.01%
0.25%
Coins
33.291
+8
Exchanges
885
Last update
25 Seconds ago
BananaCoin (BANANA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.000000000000010045906474 | $0.000000000000009419011651 | $0.000000000000010045906474 | $0.000000000000009419011651 | - | - |
| Sep-28 2025 | $0.000000000000009419011651 | $0.000000000000009259613976 | $0.000000000000009419020576 | $0.000000000000009259613976 | - | - |
| Sep-27 2025 | $0.000000000000009259613976 | $0.000000000000009259613976 | $0.000000000000009259613976 | $0.000000000000009259613976 | - | - |
| Sep-26 2025 | $0.000000000000009259613976 | $0.000000000000009067206235 | $0.000000000000009274306756 | $0.000000000000009274306756 | - | - |
| Sep-25 2025 | $0.000000000000009274306756 | $0.000000000000009274306756 | $0.000000000000009774662477 | $0.000000000000009774662477 | - | - |
| Sep-24 2025 | $0.000000000000009774662477 | $0.000000000000009664507058 | $0.000000000000009793287518 | $0.000000000000009664507058 | - | - |
| Sep-23 2025 | $0.00000000000000957170701 | $0.000000000000009326031661 | $0.00000000000000957170701 | $0.000000000000009326031661 | $6 | - |
| Sep-22 2025 | $0.000000000000009326031661 | $0.000000000000009326031661 | $0.000000000000009897959178 | $0.000000000000009897959178 | - | - |
| Sep-21 2025 | $0.000000000000009897959178 | $0.000000000000009872277559 | $0.000000000000010126305329 | $0.000000000000009993485527 | - | - |
| Sep-20 2025 | $0.000000000000010007950903 | $0.000000000000009713139605 | $0.000000000000010030867939 | $0.000000000000009713139605 | - | - |
| Sep-19 2025 | $0.000000000000009655507566 | $0.000000000000009655507566 | $0.00000000000000993773928 | $0.00000000000000993773928 | $38 | - |
| Sep-18 2025 | $0.00000000000000993773928 | $0.000000000000009887044634 | $0.00000000000000993773928 | $0.000000000000009887044634 | - | - |
| Sep-17 2025 | $0.000000000000009887044634 | $0.000000000000009230648756 | $0.000000000000009887044634 | $0.000000000000009230648756 | $7 | - |
| Sep-16 2025 | $0.000000000000009230648756 | $0.000000000000009230648756 | $0.000000000000009230648756 | $0.000000000000009230648756 | - | - |
| Sep-15 2025 | $0.000000000000009230648756 | $0.000000000000009221958992 | $0.000000000000009238012628 | $0.000000000000009221958992 | - | - |