Market Cap $4.21T
1.69%
Volume 24h $313.49B
1.03%
BTC % 53.67%
0.13%
ETH % 12.45%
-0.32%
Coins
33.103
+14
Exchanges
885
Last update
3 Minutes ago
BananaCoin (BANANA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000008784643283 | $0.000000000000008784643283 | $0.000000000000008877645596 | $0.000000000000008877645596 | $15 | - |
| Sep-08 2025 | $0.000000000000008877645596 | $0.000000000000008640097253 | $0.000000000000008877645596 | $0.000000000000008640097253 | - | - |
| Sep-07 2025 | $0.000000000000008640097253 | $0.000000000000008640097253 | $0.000000000000008640097253 | $0.000000000000008640097253 | - | - |
| Sep-06 2025 | $0.000000000000008640097253 | $0.000000000000008640097253 | $0.000000000000008640097253 | $0.000000000000008640097253 | - | - |
| Sep-05 2025 | $0.000000000000008640097253 | $0.000000000000008640097253 | $0.000000000000008796383394 | $0.000000000000008796383394 | - | - |
| Sep-04 2025 | $0.000000000000008796383394 | $0.000000000000008796383394 | $0.000000000000008796383394 | $0.000000000000008796383394 | - | - |
| Sep-03 2025 | $0.000000000000008796383394 | $0.000000000000008717601833 | $0.000000000000008796383394 | $0.000000000000008717601833 | - | - |
| Sep-02 2025 | $0.000000000000008717601833 | $0.000000000000008604901154 | $0.000000000000008717601833 | $0.000000000000008604901154 | - | - |
| Sep-01 2025 | $0.000000000000008604901154 | $0.000000000000008543544845 | $0.000000000000008819109295 | $0.000000000000008819109295 | - | - |
| Aug-31 2025 | $0.000000000000008819109295 | $0.000000000000008611525383 | $0.00000000000000901152154 | $0.00000000000000864017979 | - | - |
| Aug-30 2025 | $0.000000000000008596702479 | $0.000000000000008595079223 | $0.000000000000008640825644 | $0.000000000000008608430819 | - | - |
| Aug-29 2025 | $0.000000000000008608430819 | $0.000000000000008608430819 | $0.000000000000008863010742 | $0.000000000000008863010742 | - | - |
| Aug-28 2025 | $0.000000000000008751987391 | $0.00000000000000866467141 | $0.000000000000008770870194 | $0.00000000000000866467141 | - | - |
| Aug-27 2025 | $0.00000000000000866467141 | $0.00000000000000866467141 | $0.00000000000000866467141 | $0.00000000000000866467141 | - | - |
| Aug-26 2025 | $0.000000000000008564355489 | $0.00000000000000822672877 | $0.000000000000008564355489 | $0.000000000000008374404733 | - | - |