Market Cap $3.32T
-0.18%
Volume 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Coins
32.216
+5
Exchanges
885
Last update
11 Seconds ago
BananaCoin (BANANA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000000006082910434 | $0.000000000000006082910434 | $0.000000000000006126759534 | $0.000000000000006126759534 | - | - |
| Jun-21 2025 | $0.000000000000006126759534 | $0.000000000000006126759534 | $0.000000000000006145864968 | $0.000000000000006145864968 | - | - |
| Jun-20 2025 | $0.000000000000006145864968 | $0.000000000000006145864968 | $0.000000000000006145864968 | $0.000000000000006145864968 | - | - |
| Jun-19 2025 | $0.000000000000006145864968 | $0.000000000000006145864968 | $0.000000000000006225240152 | $0.000000000000006225240152 | - | - |
| Jun-18 2025 | $0.000000000000006225240152 | $0.000000000000006225240152 | $0.000000000000006315836962 | $0.000000000000006315836962 | - | - |
| Jun-17 2025 | $0.000000000000006315836962 | $0.000000000000006177373465 | $0.000000000000006315836962 | $0.000000000000006177373465 | - | - |
| Jun-16 2025 | $0.000000000000006177373465 | $0.000000000000006177373465 | $0.000000000000006177373465 | $0.000000000000006177373465 | - | - |
| Jun-15 2025 | $0.000000000000006177373465 | $0.000000000000006177373465 | $0.000000000000006177373465 | $0.000000000000006177373465 | - | - |
| Jun-14 2025 | $0.000000000000006177373465 | $0.000000000000006177373465 | $0.000000000000006329946343 | $0.000000000000006329946343 | - | - |
| Jun-13 2025 | $0.000000000000006329946343 | $0.000000000000006329946343 | $0.000000000000006479084622 | $0.000000000000006479084622 | - | - |
| Jun-12 2025 | $0.000000000000006479084622 | $0.000000000000006415114456 | $0.000000000000006502122141 | $0.000000000000006415114456 | - | - |
| Jun-11 2025 | $0.000000000000006415114456 | $0.000000000000006415114456 | $0.000000000000006467676034 | $0.000000000000006462067276 | - | - |
| Jun-10 2025 | $0.000000000000006462067276 | $0.000000000000006462067276 | $0.000000000000006462067276 | $0.000000000000006462067276 | - | - |
| Jun-09 2025 | $0.000000000000006462067276 | $0.00000000000000572964357 | $0.000000000000006462067276 | $0.00000000000000572964357 | - | - |
| Jun-08 2025 | $0.000000000000005631449769 | $0.000000000000005553104407 | $0.000000000000005631449769 | $0.000000000000005553104407 | - | - |