Market Cap $3.18T
-1.41%
Volume 24h $212.82B
25.35%
BTC % 55%
0.01%
ETH % 11.26%
-0.71%
Coins
33.847
Exchanges
885
Last update
3 Minutes ago
BananaCoin (BANANA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.00000000000002002420831 | $0.00000000000002002420831 | $0.000000000000020222767563 | $0.000000000000020222767563 | - | - |
| Dec-21 2025 | $0.000000000000020222767563 | $0.000000000000020222767563 | $0.000000000000020222767563 | $0.000000000000020222767563 | - | - |
| Dec-20 2025 | $0.000000000000020222767563 | $0.000000000000020222767563 | $0.000000000000020222767563 | $0.000000000000020222767563 | - | - |
| Dec-19 2025 | $0.000000000000020143088668 | $0.000000000000019228544439 | $0.000000000000020143088668 | $0.000000000000019228544439 | - | - |
| Dec-18 2025 | $0.000000000000019340957987 | $0.000000000000019340957987 | $0.000000000000019340957987 | $0.000000000000019340957987 | - | - |
| Dec-17 2025 | $0.000000000000019340957987 | $0.000000000000019070857506 | $0.000000000000019340957987 | $0.000000000000019070857506 | - | - |
| Dec-16 2025 | $0.000000000000019070857506 | $0.000000000000019070857506 | $0.000000000000019070857506 | $0.000000000000019070857506 | - | - |
| Dec-15 2025 | $0.000000000000019070857506 | $0.000000000000019070857506 | $0.00000000000001982412237 | $0.00000000000001982412237 | - | - |
| Dec-14 2025 | $0.00000000000001982412237 | $0.00000000000001982412237 | $0.000000000000020063277766 | $0.000000000000020063277766 | $4 | - |
| Dec-13 2025 | $0.000000000000020063277766 | $0.000000000000020063277766 | $0.000000000000020383319423 | $0.000000000000020383319423 | - | - |
| Dec-12 2025 | $0.000000000000020383319423 | $0.000000000000020383319423 | $0.000000000000020581497889 | $0.000000000000020581497889 | - | - |
| Dec-11 2025 | $0.000000000000020581497889 | $0.000000000000020581497889 | $0.000000000000020581497889 | $0.000000000000020581497889 | - | - |
| Dec-10 2025 | $0.000000000000020581497889 | $0.000000000000019505388835 | $0.000000000000020581497889 | $0.000000000000019505388835 | $79 | - |
| Dec-09 2025 | $0.000000000000019505388835 | $0.000000000000019505388835 | $0.000000000000019505388835 | $0.000000000000019505388835 | - | - |
| Dec-08 2025 | $0.000000000000019505388835 | $0.000000000000019505388835 | $0.00000000000001961344979 | $0.00000000000001961344979 | - | - |