Market Cap $2.80T
-1.7%
Volume 24h $266.09B
-17.14%
BTC % 55.11%
-0.29%
ETH % 10%
-1.6%
Coins
34.180
Exchanges
885
Last update
1 minute ago
BananaCoin (BANANA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.000000000000006838035152 | $0.000000000000006838035152 | $0.000000000000008040529565 | $0.000000000000008040529565 | - | - |
| Jan-30 2026 | $0.000000000000008040529565 | $0.000000000000008040529565 | $0.000000000000008040529565 | $0.000000000000008040529565 | - | - |
| Jan-29 2026 | $0.000000000000008040529565 | $0.000000000000008040529565 | $0.0000000000000080945233 | $0.0000000000000080945233 | - | - |
| Jan-28 2026 | $0.0000000000000080945233 | $0.000000000000008041200818 | $0.0000000000000080945233 | $0.000000000000008041200818 | - | - |
| Jan-27 2026 | $0.000000000000008041200818 | $0.000000000000007986139091 | $0.000000000000008041200818 | $0.000000000000007986139091 | - | - |
| Jan-26 2026 | $0.000000000000007986139091 | $0.000000000000007986139091 | $0.000000000000007986139091 | $0.000000000000007986139091 | - | - |
| Jan-25 2026 | $0.000000000000007986139091 | $0.000000000000007986139091 | $0.000000000000007986139091 | $0.000000000000007986139091 | - | - |
| Jan-24 2026 | $0.000000000000007986139091 | $0.000000000000007986139091 | $0.000000000000007986139091 | $0.000000000000007986139091 | - | - |
| Jan-23 2026 | $0.000000000000007986139091 | $0.000000000000007986139091 | $0.000000000000007986139091 | $0.000000000000007986139091 | - | - |
| Jan-22 2026 | $0.000000000000007986139091 | $0.000000000000007986139091 | $0.000000000000008179322692 | $0.000000000000008179322692 | $2 | - |
| Jan-21 2026 | $0.000000000000008179322692 | $0.000000000000008179322692 | $0.000000000000008179322692 | $0.000000000000008179322692 | - | - |
| Jan-20 2026 | $0.000000000000008179322692 | $0.000000000000008179322692 | $0.000000000000008346865887 | $0.000000000000008346865887 | - | - |
| Jan-19 2026 | $0.000000000000008346865887 | $0.000000000000008346865887 | $0.000000000000008474691384 | $0.000000000000008474691384 | - | - |
| Jan-18 2026 | $0.000000000000008474691384 | $0.000000000000008474691384 | $0.000000000000008541484499 | $0.000000000000008475462817 | - | - |
| Jan-17 2026 | $0.000000000000008475462817 | $0.00000000000000825839365 | $0.000000000000008475462817 | $0.00000000000000825839365 | - | - |