Market Cap $3.15T
-1.26%
Volume 24h $313.75B
35.32%
BTC % 55.08%
0.69%
ETH % 10.74%
-0.55%
Coins
33.748
+13
Exchanges
885
Last update
2 Minutes ago
BananaCoin (BANANA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $0.000000000000017215171122 | $0.00000000000001669990399 | $0.000000000000018167653542 | $0.000000000000018167653542 | - | - |
| Nov-30 2025 | $0.000000000000018167653542 | $0.000000000000018167653542 | $0.000000000000018797979089 | $0.000000000000018797979089 | - | - |
| Nov-29 2025 | $0.000000000000018797979089 | $0.000000000000018797979089 | $0.000000000000018797979089 | $0.000000000000018797979089 | - | - |
| Nov-28 2025 | $0.000000000000018797979089 | $0.000000000000018619295373 | $0.000000000000018797979089 | $0.000000000000018619295373 | - | - |
| Nov-27 2025 | $0.000000000000018619295373 | $0.000000000000017692252216 | $0.000000000000018619295373 | $0.000000000000017692252216 | - | - |
| Nov-26 2025 | $0.000000000000017692252216 | $0.000000000000017692252216 | $0.000000000000017692252216 | $0.000000000000017692252216 | - | - |
| Nov-25 2025 | $0.000000000000017692252216 | $0.000000000000017692252216 | $0.000000000000017692252216 | $0.000000000000017692252216 | - | - |
| Nov-24 2025 | $0.000000000000017692252216 | $0.000000000000017634032932 | $0.000000000000017692252216 | $0.000000000000017634032932 | - | - |
| Nov-23 2025 | $0.000000000000017634032932 | $0.000000000000016859631729 | $0.000000000000017634032932 | $0.000000000000016859631729 | - | - |
| Nov-22 2025 | $0.000000000000016859631729 | $0.000000000000016720676421 | $0.000000000000017219127862 | $0.000000000000016720676421 | - | - |
| Nov-21 2025 | $0.000000000000016720676421 | $0.000000000000016720676421 | $0.000000000000018731944966 | $0.000000000000018731944966 | - | - |
| Nov-20 2025 | $0.000000000000018731944966 | $0.000000000000018731944966 | $0.000000000000018731944966 | $0.000000000000018731944966 | - | - |
| Nov-19 2025 | $0.000000000000018731944966 | $0.000000000000018731944966 | $0.000000000000018731944966 | $0.000000000000018731944966 | - | - |
| Nov-18 2025 | $0.000000000000018731944966 | $0.00000000000001841527892 | $0.000000000000018731944966 | $0.00000000000001841527892 | - | - |
| Nov-17 2025 | $0.00000000000001841527892 | $0.000000000000018004243626 | $0.000000000000019016847974 | $0.000000000000018004243626 | - | - |