Market Cap $3.32T
-0.24%
Volume 24h $178.46B
50.33%
BTC % 54.49%
0.16%
ETH % 11.29%
0.35%
Coins
34.016
+9
Exchanges
885
Last update
3 Minutes ago
BananaCoin (BANANA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.000000000000008071798364 | $0.00000000000000802922803 | $0.00000000000000833667268 | $0.000000000000008166185188 | - | - |
| Jan-10 2026 | $0.000000000000008166185188 | $0.000000000000008021572332 | $0.000000000000031432513304 | $0.000000000000031432513304 | - | - |
| Jan-09 2026 | $0.000000000000031432513304 | $0.000000000000031432513304 | $0.000000000000031568578315 | $0.000000000000031568578315 | - | - |
| Jan-08 2026 | $0.000000000000031568578315 | $0.000000000000031568578315 | $0.000000000000031568578315 | $0.000000000000031568578315 | - | - |
| Jan-07 2026 | $0.000000000000031568578315 | $0.000000000000031568578315 | $0.000000000000031568578315 | $0.000000000000031568578315 | - | - |
| Jan-06 2026 | $0.000000000000031568578315 | $0.000000000000031484812409 | $0.000000000000031568578315 | $0.000000000000031484812409 | - | - |
| Jan-05 2026 | $0.000000000000031484812409 | $0.00000000000003123979671 | $0.000000000000031484812409 | $0.00000000000003123979671 | - | - |
| Jan-04 2026 | $0.00000000000003123979671 | $0.000000000000031026940663 | $0.00000000000003123979671 | $0.000000000000031026940663 | - | - |
| Jan-03 2026 | $0.000000000000031026940663 | $0.000000000000030888149865 | $0.000000000000031530245229 | $0.000000000000031530245229 | - | - |
| Jan-02 2026 | $0.000000000000031530245229 | $0.000000000000030511652442 | $0.000000000000031530245229 | $0.000000000000030511652442 | - | - |
| Jan-01 2026 | $0.000000000000030511652442 | $0.000000000000030511652442 | $0.000000000000030511652442 | $0.000000000000030511652442 | - | - |
| Dec-31 2025 | $0.000000000000030511652442 | $0.00000000000003008342332 | $0.000000000000030531820696 | $0.00000000000003008342332 | - | - |
| Dec-30 2025 | $0.00000000000003008342332 | $0.000000000000029588367608 | $0.00000000000003008342332 | $0.000000000000029588367608 | - | - |
| Dec-29 2025 | $0.000000000000029588367608 | $0.000000000000029526129004 | $0.000000000000029996542927 | $0.000000000000029526129004 | - | - |
| Dec-28 2025 | $0.000000000000029526129004 | $0.000000000000028973624716 | $0.000000000000029687634973 | $0.000000000000029687634973 | - | - |