Market Cap $3.69T
-3.04%
Volume 24h $355.76B
-1.42%
BTC % 55.54%
0.23%
ETH % 11.19%
-0.62%
Coins
33.648
+11
Exchanges
885
Last update
2 Seconds ago
BananaCoin (BANANA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-10 2025 | $0.00000000000001825140369 | $0.000000000000017730091309 | $0.00000000000001825140369 | $0.000000000000017730091309 | - | - |
| Nov-09 2025 | $0.000000000000017730091309 | $0.000000000000017555179403 | $0.000000000000017730091309 | $0.000000000000017555179403 | - | - |
| Nov-08 2025 | $0.000000000000017555179403 | $0.000000000000013474597798 | $0.000000000000017555179403 | $0.000000000000013474597798 | - | - |
| Nov-07 2025 | $0.000000000000013474597798 | $0.000000000000013238715178 | $0.000000000000013474597798 | $0.000000000000013238715178 | - | - |
| Nov-06 2025 | $0.000000000000013238715178 | $0.000000000000011804006038 | $0.000000000000013327795694 | $0.000000000000011804006038 | - | - |
| Nov-05 2025 | $0.000000000000011804006038 | $0.000000000000011804006038 | $0.000000000000011834683235 | $0.000000000000011834683235 | - | - |
| Nov-04 2025 | $0.000000000000011834683235 | $0.000000000000011834683235 | $0.00000000000001260896856 | $0.00000000000001260896856 | - | - |
| Nov-03 2025 | $0.00000000000001260896856 | $0.00000000000001260896856 | $0.000000000000013344337176 | $0.000000000000013344337176 | - | - |
| Nov-02 2025 | $0.000000000000013344337176 | $0.000000000000013197668734 | $0.000000000000013344337176 | $0.000000000000013343204501 | - | - |
| Nov-01 2025 | $0.000000000000013304974081 | $0.000000000000013058065557 | $0.000000000000013304974081 | $0.000000000000013058065557 | - | - |
| Oct-31 2025 | $0.000000000000013058065557 | $0.000000000000012891697497 | $0.000000000000013058065557 | $0.000000000000012891697497 | - | - |
| Oct-30 2025 | $0.000000000000012891697497 | $0.000000000000012891697497 | $0.000000000000013291953402 | $0.000000000000013291953402 | - | - |
| Oct-29 2025 | $0.000000000000013291953402 | $0.000000000000013291953402 | $0.000000000000013608899019 | $0.000000000000013608899019 | - | - |
| Oct-28 2025 | $0.000000000000013608899019 | $0.00000000000001348640149 | $0.000000000000013750480167 | $0.000000000000013750480167 | - | - |
| Oct-27 2025 | $0.000000000000013750480167 | $0.000000000000013750480167 | $0.000000000000015144996562 | $0.000000000000015144996562 | - | - |