Market Cap $3.90T
-0.78%
Volume 24h $463.24B
28.34%
BTC % 55.61%
0.95%
ETH % 11.85%
-0.84%
Coins
33.478
+11
Exchanges
885
Last update
1 minute ago
BananaCoin (BANANA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0.000000000000012991045683 | $0.000000000000012991045683 | $0.000000000000013044398206 | $0.000000000000013044398206 | - | - |
| Oct-20 2025 | $0.000000000000013044398206 | $0.000000000000012937616757 | $0.000000000000013044398206 | $0.000000000000012937616757 | - | - |
| Oct-19 2025 | $0.000000000000012937616757 | $0.000000000000012842652899 | $0.00000000000001304687956 | $0.000000000000012956180297 | - | - |
| Oct-18 2025 | $0.000000000000012956180297 | $0.000000000000012556972301 | $0.000000000000012956180297 | $0.000000000000012556972301 | - | - |
| Oct-17 2025 | $0.000000000000012556972301 | $0.000000000000012556972301 | $0.000000000000014091000018 | $0.000000000000014091000018 | - | - |
| Oct-16 2025 | $0.000000000000014091000018 | $0.000000000000014091000018 | $0.000000000000014091000018 | $0.000000000000014091000018 | - | - |
| Oct-15 2025 | $0.000000000000014091000018 | $0.000000000000014091000018 | $0.000000000000014091000018 | $0.000000000000014091000018 | - | - |
| Oct-14 2025 | $0.000000000000014091000018 | $0.000000000000014091000018 | $0.000000000000015514566054 | $0.000000000000015514566054 | - | - |
| Oct-13 2025 | $0.000000000000015514566054 | $0.000000000000013886443756 | $0.000000000000015514566054 | $0.000000000000013886443756 | - | - |
| Oct-12 2025 | $0.000000000000013886443756 | $0.000000000000013188446182 | $0.000000000000013886443756 | $0.000000000000013188446182 | - | - |
| Oct-11 2025 | $0.000000000000013188446182 | $0.000000000000013188446182 | $0.00000000000001430775552 | $0.00000000000001430775552 | - | - |
| Oct-10 2025 | $0.00000000000001430775552 | $0.00000000000001430775552 | $0.000000000000015147996447 | $0.000000000000015147996447 | - | - |
| Oct-09 2025 | $0.000000000000015147996447 | $0.000000000000015147996447 | $0.000000000000015525791628 | $0.000000000000015525791628 | - | - |
| Oct-08 2025 | $0.000000000000014786808824 | $0.000000000000013708368281 | $0.000000000000014786808824 | $0.000000000000013708368281 | - | - |
| Oct-07 2025 | $0.000000000000013708368281 | $0.000000000000011865080908 | $0.000000000000013708368281 | $0.000000000000011865080908 | - | - |