Market Cap $3.90T
-4.1%
Volume 24h $502.71B
19.66%
BTC % 59.77%
-0.71%
ETH % 9.2%
1.52%
Coins
32.424
+19
Exchanges
885
Last update
2 Minutes ago
BananaCoin (BANANA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000000000006247155329 | $0.000000000000006188021726 | $0.000000000000006247155329 | $0.000000000000006188021726 | - | - |
| Jul-13 2025 | $0.000000000000006188021726 | $0.000000000000006101713146 | $0.000000000000006188021726 | $0.000000000000006101713146 | - | - |
| Jul-12 2025 | $0.000000000000006101713146 | $0.00000000000000574365022 | $0.000000000000006101713146 | $0.00000000000000574365022 | $28 | - |
| Jul-11 2025 | $0.00000000000000574365022 | $0.00000000000000574365022 | $0.00000000000000574365022 | $0.00000000000000574365022 | - | - |
| Jul-10 2025 | $0.00000000000000574365022 | $0.000000000000005686082895 | $0.00000000000000574365022 | $0.000000000000005686082895 | - | - |
| Jul-09 2025 | $0.000000000000005686082895 | $0.00000000000000560063965 | $0.000000000000005786019425 | $0.00000000000000560063965 | - | - |
| Jul-08 2025 | $0.00000000000000560063965 | $0.00000000000000560063965 | $0.000000000000005632408267 | $0.000000000000005632408267 | - | - |
| Jul-07 2025 | $0.000000000000005632408267 | $0.000000000000005632408267 | $0.000000000000005654276096 | $0.000000000000005654276096 | - | - |
| Jul-06 2025 | $0.000000000000005654276096 | $0.000000000000005435470784 | $0.000000000000005654276096 | $0.000000000000005435470784 | - | - |
| Jul-05 2025 | $0.000000000000005435470784 | $0.000000000000005435470784 | $0.000000000000005456382936 | $0.000000000000005450726008 | - | - |
| Jul-04 2025 | $0.000000000000005450726008 | $0.000000000000005450726008 | $0.000000000000005540697211 | $0.000000000000005527461565 | - | - |
| Jul-03 2025 | $0.000000000000005527461565 | $0.000000000000005504283669 | $0.000000000000005567069016 | $0.000000000000005567069016 | - | - |
| Jul-02 2025 | $0.000000000000005567069016 | $0.000000000000005567069016 | $0.000000000000006223494165 | $0.000000000000006223494165 | - | - |
| Jul-01 2025 | $0.000000000000006223494165 | $0.000000000000006223494165 | $0.000000000000006223494165 | $0.000000000000006223494165 | - | - |
| Jun-30 2025 | $0.000000000000006223494165 | $0.000000000000006185919803 | $0.000000000000006223494165 | $0.000000000000006185919803 | - | - |